Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Sneed SNEED | US$69,37 | -1,13% | 4,26% | - | US$7.138,73 | - |
| 5052 |  VinDax Coin VD | US$0,01878 | -14,27% | 37,50% | - | US$7.095,39 | - |
| 5053 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006480 | 5,92% | 27,52% | - | US$7.074,74 | - |
| 5054 |  Neurobro BRO | US$0,003342 | 2,10% | -7,14% | - | US$7.072,89 | - |
| 5055 |  Power Protocol PWR | US$165,74 | -1,97% | -2,35% | - | US$7.129,51 | - |
| 5056 |  Peanie PEANIE | US$0,0004194 | -6,30% | -0,40% | - | US$7.053,92 | - |
| 5057 |  GigaChad (gigachad.com) GIGACHAD | - | 1,97% | 61,84% | - | US$6.982,95 | - |
| 5058 |  Sivasspor Token SIV | US$0,05424 | -10,22% | -8,46% | - | US$6.100,37 | - |
| 5059 |  Cat Protocol OPCAT | US$0,07532 | 3,16% | -8,86% | - | US$6.861,34 | - |
| 5060 |  Fronk FRONK | US$0,00000001000 | 19,63% | 38,64% | - | US$6.832,29 | - |
| 5061 |  Binanciens BINANCIENS | US$0,0001045 | -5,73% | -47,58% | - | US$6.723,35 | - |
| 5062 |  Perezoso PRZS | - | 32,69% | 105,14% | - | US$6.666,77 | - |
| 5063 |  ShibaInu On Solana SHIB | US$0,00006288 | 22,08% | 118,06% | - | US$7.143,93 | - |
| 5064 |  Jeo Boden BODEN | US$0,002803 | -0,47% | -7,98% | - | US$6.652,07 | - |
| 5065 |  Data Lake LAKE | US$0,0009660 | 5,36% | -3,42% | - | US$6.546,31 | - |
| 5066 |  DeFi Agents AI DEFAI | US$0,0001670 | 10,19% | -1,36% | - | US$6.910,47 | - |
| 5067 |  Carl Johnson CJ | US$0,000003560 | -7,82% | 15,77% | - | US$6.498,65 | - |
| 5068 |  Mobile Liquidity MOLI | US$0,02712 | -17,94% | -16,25% | - | US$6.466,90 | - |
| 5069 |  Bart Simpson BART | - | -6,41% | 6,49% | - | US$6.426,15 | - |
| 5070 |  Smart Wallet Token SWT | US$0,0000006400 | -1,55% | 14,32% | - | US$6.355,94 | - |
| 5071 |  ULTRON ULX | US$0,003995 | -16,11% | 4,25% | - | US$6.203,30 | - |
| 5072 |  Velvet Unicorn by Virtuals VU | US$0,001610 | 0,72% | -31,64% | - | US$7.008,78 | - |
| 5073 |  Spintria SP | US$0,007239 | -0,18% | 2,88% | - | US$6.165,77 | - |
| 5074 |  Companion Pet Coin CPC | US$0,2665 | 1,29% | 4,59% | - | US$6.391,81 | - |
| 5075 |  Seba SEBA | US$0,0008384 | -0,37% | 0,99% | - | US$6.129,19 | - |
| 5076 |  Gemini GEMINI | US$0,001355 | 3,23% | 26,07% | - | US$6.109,22 | - |
| 5077 |  CasinoCoin CSC | US$0,0001033 | -9,64% | 13,58% | - | US$6.101,40 | - |
| 5078 |  Literally Me ME | US$0,00009314 | 20,30% | 3,54% | - | US$6.078,61 | - |
| 5079 |  STIMA STIMA | US$1,02 | 1,36% | -1,01% | - | US$6.042,77 | - |
| 5080 |  DGTEK TOKEN USDG | US$7,86 | 40,26% | -21,14% | - | US$6.022,59 | - |
| 5081 |  Goblin World Token GWT | US$0,0001075 | -6,37% | 0,16% | - | - | - |
| 5082 |  Superfriend SUPFRIEND | US$0,0002271 | -8,00% | -19,73% | - | US$5.872,74 | - |
| 5083 |  BOBER BOBER | US$0,0002552 | 1,97% | 11,03% | - | US$5.815,65 | - |
| 5084 |  VerusCoin VRSC | US$1,82 | 4,76% | -17,58% | - | US$5.780,17 | - |
| 5085 |  This Is My Iguana TIMI | US$0,0002629 | -2,39% | 52,53% | - | US$5.765,42 | - |
| 5086 |  insurance INSURANCE | US$72,78 | 1,37% | 12,31% | - | US$5.748,64 | - |
| 5087 |  Monkey MONKEY | - | -1,11% | -20,92% | - | US$5.733,87 | - |
| 5088 |  NoLimitCoin NLC | US$0,002205 | -1,20% | -3,13% | - | US$5.718,61 | - |
| 5089 |  NEWM NEWM | US$0,0003404 | 0,15% | 12,00% | - | US$5.662,73 | - |
| 5090 |  THE LAND ELF Crossing ELF | US$0,005981 | 0,00% | -0,95% | - | US$5.737,11 | - |
| 5091 |  Gamma GAMMA | US$0,01934 | -16,70% | -11,53% | - | US$5.629,07 | - |
| 5092 |  Bitgrit BGR | US$0,007871 | -5,77% | -17,59% | - | US$5.665,62 | - |
| 5093 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001288 | -1,49% | -5,30% | - | US$5.540,42 | - |
| 5094 |  ICE LAND ICELAND | - | 8,44% | 19,55% | - | US$5.540,12 | - |
| 5095 |  CRYPTO CLOUD CLOUD | US$0,003749 | 2,99% | 6,26% | - | US$5.543,78 | - |
| 5096 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$5.525,78 | - |
| 5097 |  MATES MATES | US$0,0001472 | -1,52% | -8,21% | - | US$31.277,05 | - |
| 5098 |  PepeSol PEPE | US$0,0004305 | -1,53% | 11,87% | - | US$5.509,27 | - |
| 5099 |  SocialGood SG | US$0,01943 | 3,69% | -28,87% | - | US$5.339,10 | - |
| 5100 |  Gorth GORTH | - | -5,79% | 11,49% | - | US$5.481,24 | - |
Tabel di atas menampilkan halaman 102 dari total 188 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.