Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Loop Network LOOP | US$0,02130 | -0,89% | 45,50% | - | US$3.061,78 | - |
| 5252 |  Voodoo Token LDZ | US$0,002211 | -2,97% | 29,10% | - | US$3.056,89 | - |
| 5253 |  Satori Network SATORI | US$1,75 | 0,57% | -9,35% | - | US$3.000,19 | - |
| 5254 |  Capricorn CAPRICORN | US$0,0008070 | -2,26% | 38,86% | - | US$3.378,89 | - |
| 5255 |  $GOLD $GOLD | - | -2,85% | -52,54% | - | US$2.977,89 | - |
| 5256 |  GRELF GRELF | US$0,6001 | 3,18% | 34,71% | - | US$2.939,95 | - |
| 5257 |  LiNEAR Protocol LNR | US$0,001302 | 0,72% | 16,92% | - | US$2.940,11 | - |
| 5258 |  Obortech OBOT | US$0,006018 | 2,39% | 10,74% | - | US$2.822,80 | - |
| 5259 |  Merkle Trade MKL | US$0,07730 | 1,52% | 2,61% | - | US$2.923,51 | - |
| 5260 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001667 | -0,31% | 15,52% | - | US$2.881,64 | - |
| 5261 |  Famous Fox Federation FOXY | US$0,002364 | 3,81% | -2,80% | - | US$2.880,42 | - |
| 5262 |  Charli3 C3 | US$0,05472 | -1,73% | 14,69% | - | US$2.873,18 | - |
| 5263 |  Official USA Token USA | US$0,008318 | -11,75% | -39,98% | - | US$2.871,52 | - |
| 5264 |  IRR TOMAN | US$0,00001641 | 62,36% | 24,26% | - | US$2.841,23 | - |
| 5265 |  Angle Protocol EURA | US$1,16 | -0,15% | -1,29% | - | US$2.840,91 | - |
| 5266 |  Lavita AI LAVITA | US$0,001428 | 4,33% | -11,31% | - | US$2.837,90 | - |
| 5267 |  $FLY $FLY | US$0,02116 | 2,77% | 4,63% | - | US$2.786,62 | - |
| 5268 |  ZoidPay ZPAY | US$0,001019 | 5,24% | -2,03% | - | US$2.769,60 | - |
| 5269 |  Kylacoin KCN | US$15,39 | -3,57% | -6,95% | - | US$2.768,00 | - |
| 5270 |  MCFinance MCF | US$0,001996 | -0,91% | -0,51% | - | US$2.753,37 | - |
| 5271 |  BitTorrent BTTOLD | US$0,000007890 | 1,61% | -58,86% | - | US$2.720,34 | - |
| 5272 |  Sunflower Land SFL | US$0,07532 | 5,03% | -10,75% | - | US$2.862,93 | - |
| 5273 |  Centcex CENX | US$0,0001360 | 0,84% | 7,94% | - | US$5.242,22 | - |
| 5274 |  Redemption Of Pets ROP | US$0,05278 | -4,47% | 37,66% | - | US$2.643,37 | - |
| 5275 |  ClubCoin CLUB | US$0,007821 | 1,80% | 2,02% | - | US$2.623,05 | - |
| 5276 |  xcDOT xcDOT | US$4,38 | 3,92% | 12,76% | - | US$2.620,41 | - |
| 5277 |  Jupiter JUP | US$0,001016 | 0,33% | 1,69% | - | US$2.606,21 | - |
| 5278 |  EtherPOS ETPOS | US$0,3137 | -0,01% | 2,84% | - | US$2.601,29 | - |
| 5279 |  Earthlings.land STEAM | US$0,01162 | 2,18% | 19,55% | - | US$2.600,54 | - |
| 5280 |  SolForge Fusion SFG | US$0,6130 | -0,76% | 5,42% | - | US$2.593,58 | - |
| 5281 |  Cloak Network CLOAK | US$0,005014 | -4,80% | 23,17% | - | US$2.105,64 | - |
| 5282 |  Sirius Chain XPX | US$0,0002156 | -10,34% | 6,78% | - | US$2.568,66 | - |
| 5283 |  Alvey Chain ALV | US$0,002281 | -8,79% | -15,85% | - | US$2.567,89 | - |
| 5284 |  Fluxbot FLUXB | US$0,01027 | 0,59% | 13,11% | - | US$2.573,56 | - |
| 5285 |  Piteas PTS | US$0,06894 | -0,67% | 2,10% | - | US$1.233,73 | - |
| 5286 |  Inter Stable Token IST | US$1,00 | -0,01% | 0,07% | - | US$2.528,64 | - |
| 5287 |  Defi Tiger DTG | - | 37,44% | 77,80% | - | US$2.513,83 | - |
| 5288 |  PLAY PLAY | US$0,005775 | -1,38% | 22,20% | - | US$2.470,40 | - |
| 5289 |  Donald Pump DONALD | US$0,0001052 | -6,57% | 10,68% | - | US$2.458,49 | - |
| 5290 |  RadioShack RADIO | US$0,0003063 | 5,65% | 8,99% | - | US$2.457,39 | - |
| 5291 |  UpSideDownCat USDCAT | US$0,00002237 | 12,47% | 9,06% | - | US$2.456,69 | - |
| 5292 |  SAUCEINU SAUCEINU | US$0,000002210 | -4,64% | 29,94% | - | US$2.448,92 | - |
| 5293 |  Film.io FAN | US$0,0006640 | -27,06% | -33,47% | - | US$2.426,55 | - |
| 5294 |  Big Back Bitcoin BBBTC | US$0,00006607 | -1,54% | -32,03% | - | US$2.409,79 | - |
| 5295 |  Nebulas NAS | US$0,0001401 | -6,67% | -36,36% | - | US$2.403,38 | - |
| 5296 |  Rally RALLY | US$0,003143 | -13,75% | -7,84% | - | US$2.397,96 | - |
| 5297 |  Spiderswap SPDR | US$0,01073 | 1,51% | 35,51% | - | US$2.369,89 | - |
| 5298 |  EOS Force EOSC | US$0,00003092 | -0,01% | 5,62% | - | US$2.437,78 | - |
| 5299 |  Changer CNG | US$0,006288 | -15,10% | -25,01% | - | US$2.391,61 | - |
| 5300 |  Hatayspor Token HATAY | US$0,03553 | 1,74% | 7,84% | - | US$2.719,54 | - |
Tabel di atas menampilkan halaman 106 dari total 188 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.