Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Robin ROBIN | US$0,000002130 | 2,69% | 16,79% | - | US$1.474,43 | - |
| 5352 |  Tortuga Finance Aptos tAPT | US$6,21 | 1,22% | 10,64% | - | US$1.794,26 | - |
| 5353 |  Space Token SPACE | US$0,004307 | 2,33% | 9,10% | - | US$1.792,50 | - |
| 5354 |  Naka Go NAKA | US$0,0005254 | 0,47% | -62,28% | - | US$63.004,58 | - |
| 5355 |  UvToken UVT | US$0,0005732 | 0,14% | 1,03% | - | US$1.770,17 | - |
| 5356 |  Attention ATTN | US$0,01754 | -3,89% | 5,23% | - | US$1.769,26 | - |
| 5357 |  MYST $MYST | US$0,005863 | -2,75% | -3,07% | - | US$1.750,12 | - |
| 5358 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001477 | -6,82% | 11,68% | - | US$1.746,97 | - |
| 5359 |  PotCoin POT | US$0,002330 | -11,01% | 18,38% | - | US$1.729,32 | - |
| 5360 |  Dogen DOGE | - | -10,73% | -78,83% | - | US$1.733,48 | - |
| 5361 |  Outter Finance OUT | US$0,00003197 | -8,77% | 60,61% | - | US$1.729,19 | - |
| 5362 |  Big Dog Fink BINK | US$0,0002573 | -0,54% | 7,40% | - | US$1.724,02 | - |
| 5363 |  Tardi TARDI | US$0,001586 | 1,86% | 16,13% | - | US$1.720,53 | - |
| 5364 |  PeiPei PEIPEI | US$0,0000007100 | -6,99% | -10,05% | - | US$1.716,91 | - |
| 5365 |  Zarraz Dollar ZD | US$0,01361 | -11,70% | 7,75% | - | US$1.710,73 | - |
| 5366 |  Typus TYPUS | US$0,02378 | 2,88% | -3,29% | - | US$1.710,37 | - |
| 5367 |  Dogecoin DOGE | US$0,0002135 | -5,80% | 19,30% | - | US$1.704,00 | - |
| 5368 |  Based Hoppy HOPPY | US$0,0001902 | -11,43% | 43,71% | - | US$1.695,84 | - |
| 5369 |  DeFinity DEFX | US$0,03641 | -3,50% | 5,74% | - | US$1.695,21 | - |
| 5370 |  EthicHub ETHIX | US$0,2211 | 0,50% | 11,83% | - | US$1.696,93 | - |
| 5371 |  Based Apu APU | - | -8,85% | -3,52% | - | US$1.673,87 | - |
| 5372 |  Kendu Inu KENDU | US$0,00000006000 | -36,25% | -67,57% | - | US$1.667,07 | - |
| 5373 |  Ukrainian Sanctioned Digital Token USD.T | US$1,21 | -0,12% | 0,03% | - | US$1.631,22 | - |
| 5374 |  DeFAIRewards DEFAI | US$0,0001327 | -10,83% | -7,22% | - | - | - |
| 5375 |  Yield Yak AVAX YYAVAX | US$27,99 | 3,90% | 18,11% | - | US$1.648,80 | - |
| 5376 |  Baby Grok BABYGROK | - | -1,13% | -2,95% | - | US$1.614,74 | - |
| 5377 |  MEME•ECONOMICS MEMERUNE | US$0,005003 | -0,01% | 0,03% | - | US$1.639,97 | - |
| 5378 |  FRGX Finance FRGX | US$0,008991 | -3,92% | -16,19% | - | US$1.638,23 | - |
| 5379 |  Smidge SMIDGE | US$0,0004724 | 34,30% | 35,19% | - | US$1.636,41 | - |
| 5380 |  M3M3 M3M3 | US$0,002729 | -0,47% | 1,83% | - | US$1.628,48 | - |
| 5381 |  GTAVI GTAVI | - | 5,70% | 33,82% | - | US$1.627,05 | - |
| 5382 |  Homer SIMPSON | - | -0,65% | -42,61% | - | US$1.610,31 | - |
| 5383 |  DogWifNoHat NOHAT | US$0,0001500 | -1,94% | 28,30% | - | US$1.605,43 | - |
| 5384 |  WX Token WX | US$0,01314 | 0,40% | -2,75% | - | US$1.604,58 | - |
| 5385 |  OciCat OCICAT | - | 13,64% | 5,31% | - | US$1.588,50 | - |
| 5386 |  Baby Wen BWEN | US$0,004063 | -5,21% | -3,39% | - | US$1.588,00 | - |
| 5387 |  Weirdo WEIRDO | US$0,00001535 | 1,50% | 31,32% | - | US$1.582,64 | - |
| 5388 |  OSK OSK | US$0,8689 | -0,34% | -5,51% | - | US$1.581,11 | - |
| 5389 |  Steamboat Willie MICKEY | US$0,0002705 | 7,55% | 46,08% | - | US$1.578,61 | - |
| 5390 |  RWAI RWAI | US$0,0004437 | 2,23% | 27,19% | - | US$1.574,24 | - |
| 5391 |  Xrp Classic (new) XRPC | US$0,0009140 | -3,08% | -3,97% | - | US$1.556,47 | - |
| 5392 |  Ishi Go ISHI | US$0,00005945 | -2,72% | -31,04% | - | US$1.544,01 | - |
| 5393 |  DOGE TO MARS DOGEMARS | - | -2,76% | 10,90% | - | US$1.530,72 | - |
| 5394 |  ALIAS ALIAS | US$0,08725 | -0,02% | 1,93% | - | US$1.579,09 | - |
| 5395 |  Meme Network MEME | US$0,000003020 | -9,36% | -0,94% | - | US$1.507,75 | - |
| 5396 |  Sovryn Dollar DLLR | US$0,9849 | 0,48% | 0,89% | - | US$1.491,57 | - |
| 5397 |  Swiss Capital SC | US$1,09 | -0,01% | 0,05% | - | US$1.483,46 | - |
| 5398 |  Utherverse Xaeon UTHR | US$0,04653 | -1,21% | 28,02% | - | US$1.483,23 | - |
| 5399 |  DogeVerse DOGEVERSE | US$0,000006300 | -0,66% | 27,95% | - | US$1.481,73 | - |
| 5400 |  HODL HODL | - | 55,34% | 4,17% | - | US$1.463,99 | - |
Tabel di atas menampilkan halaman 108 dari total 188 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.