Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Dopex DPX | US$5,14 | 1,07% | 21,58% | - | US$747,36 | - |
| 5502 |  AndUsChain DEB | US$0,001841 | -0,01% | 0,04% | - | US$742,37 | - |
| 5503 |  Dogs of Elon DOE | US$0,0001602 | -6,12% | 4,81% | - | US$741,40 | - |
| 5504 |  BlastUP BLASTUP | US$0,0006636 | -3,48% | 7,75% | - | US$759,42 | - |
| 5505 |  Pika to Piko PIKA | US$0,001174 | -10,81% | -21,41% | - | US$737,64 | - |
| 5506 |  Hummingbot HBOT | US$0,001204 | 4,85% | -3,41% | - | US$722,47 | - |
| 5507 |  ScapesMania MANIA | US$0,0003969 | 0,62% | -11,57% | - | US$711,43 | - |
| 5508 |  Floki Cash FLOKICASH | - | 3,11% | 38,92% | - | US$709,19 | - |
| 5509 |  Silent Notary UBSN | US$0,000003470 | 0,86% | 23,54% | - | US$706,42 | - |
| 5510 |  GoCharge Tech CHARGED | US$0,001086 | 7,99% | 34,99% | - | US$703,65 | - |
| 5511 |  XRP ETF XRPETF | - | -4,36% | -13,54% | - | - | - |
| 5512 |  Stader BNBx BNBX | US$808,83 | 0,45% | 7,38% | - | US$699,97 | - |
| 5513 |  Jak JAK | US$0,0001846 | -2,39% | 5,22% | - | US$697,58 | - |
| 5514 |  Beercoin 2 BEER2 | US$0,0000006300 | -4,40% | 2,40% | - | US$164,10 | - |
| 5515 |  Brett's cat BALT | US$0,0002208 | 3,04% | 48,47% | - | US$619,47 | - |
| 5516 |  Ruby Currency RBC | US$0,005404 | 10,08% | 6,97% | - | US$687,32 | - |
| 5517 |  Bandot Protocol BDT | US$0,00001191 | -7,12% | 3,50% | - | US$682,71 | - |
| 5518 |  BitSong BTSG | US$0,003791 | 2,45% | 22,84% | - | US$671,49 | - |
| 5519 |  ThreeFold TFT | US$0,005674 | 0,03% | 11,46% | - | US$755,91 | - |
| 5520 |  Boysclub on Base BOYS | US$0,003018 | 1,13% | 16,96% | - | US$675,90 | - |
| 5521 |  CAMELL CAMT | US$0,002710 | 0,00% | -4,90% | - | US$670,99 | - |
| 5522 |  JP JP | US$0,0003435 | -1,24% | -0,15% | - | - | - |
| 5523 |  KongSwap KONG | US$0,02273 | 1,07% | -1,89% | - | US$675,53 | - |
| 5524 |  Pochita (pochita-eth) POCHITA | US$0,0000002300 | 2,97% | -3,55% | - | US$659,21 | - |
| 5525 |  Pikachu PIKACHU | - | -10,01% | -1,11% | - | US$653,50 | - |
| 5526 |  Buff Doge Coin DOGECOIN | - | 5,62% | 9,53% | - | US$635,00 | - |
| 5527 |  DEUS Finance DEUS | US$8,98 | -1,17% | -0,41% | - | US$634,55 | - |
| 5528 |  JustAnEGG EGG | US$0,001243 | 1,11% | -12,23% | - | US$633,82 | - |
| 5529 |  The Kingdom Coin TKC | US$0,002583 | 0,23% | 15,41% | - | US$631,49 | - |
| 5530 |  BOB BOB | US$1,00 | 0,06% | -0,07% | - | US$622,40 | - |
| 5531 |  Breakout Bro by Virtuals BOB | US$0,00007512 | -4,47% | 2,82% | - | US$619,68 | - |
| 5532 |  Hacash Diamond HACD | US$9,15 | -12,79% | -21,10% | - | US$619,15 | - |
| 5533 |  AI ROCKET by Virtuals ROCKET | US$0,001034 | 1,55% | -11,12% | - | US$613,59 | - |
| 5534 |  Daytona Finance TONI | US$0,0005261 | 0,40% | 5,06% | - | - | - |
| 5535 |  PL^Gnet PLUG | US$0,00005967 | -4,64% | -7,17% | - | US$603,60 | - |
| 5536 |  SOLS SOLS | US$0,006219 | 18,92% | -7,20% | - | US$597,77 | - |
| 5537 |  Asvoria ASV | US$0,03335 | 16,46% | 51,44% | - | - | - |
| 5538 |  USELESS COIN USELESS | - | -5,77% | -15,37% | - | US$593,60 | - |
| 5539 |  Fluidity FLY | US$0,004050 | -0,01% | -3,08% | - | US$590,09 | - |
| 5540 |  Donald Trump TRUMP2024 | - | 0,27% | -3,39% | - | US$577,27 | - |
| 5541 |  Bitcointry Token BTTY | US$0,0007789 | -1,62% | -9,14% | - | US$586,32 | - |
| 5542 |  EarlyFans EARLY | US$0,0002930 | 24,57% | -27,49% | - | US$573,53 | - |
| 5543 |  Quants QUNT | US$0,003091 | 4,92% | 26,11% | - | US$549,74 | - |
| 5544 |  DogeGF DOGEGF | - | 1,30% | 29,97% | - | US$546,99 | - |
| 5545 |  Based Monsta MONSTA | US$0,00007174 | -1,48% | 24,01% | - | US$545,63 | - |
| 5546 |  MonkeDAO DAOSOL | US$206,19 | -0,11% | 10,16% | - | US$545,53 | - |
| 5547 |  Deer Seized by US Government BABY | US$0,00008919 | 1,05% | -0,42% | - | US$541,66 | - |
| 5548 |  X Project XERS | US$0,001720 | -1,11% | -7,74% | - | US$541,34 | - |
| 5549 |  Precipitate.AI RAIN | US$0,001489 | 1,12% | 31,53% | - | US$522,54 | - |
| 5550 |  $COPPER COPPER | - | 4,24% | 18,99% | - | US$539,67 | - |
Tabel di atas menampilkan halaman 111 dari total 188 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.