Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  chAtoshI CHATOSHI | US$0,001961 | 1,37% | 3,41% | - | US$291,73 | - |
| 5652 |  Ramen RAMEN | US$0,01302 | -1,46% | 0,41% | - | US$289,94 | - |
| 5653 |  AUTISM AUTISM | US$0,0001976 | -3,32% | 41,96% | - | US$286,52 | - |
| 5654 |  Appics APX | US$0,001297 | -0,04% | 100,80% | - | US$283,22 | - |
| 5655 |  ZetaEarn STZETA | US$0,2384 | 0,14% | 9,03% | - | US$282,06 | - |
| 5656 |  Yaku $YAKU | US$0,001424 | -18,59% | -19,95% | - | US$281,04 | - |
| 5657 |  CRYPTORG CTG | US$0,03930 | -0,86% | 0,82% | - | US$279,58 | - |
| 5658 |  All Crypto Mechanics ACM | US$0,1341 | -0,01% | -10,64% | - | US$277,53 | - |
| 5659 |  NOOOO NOOOO | US$0,0005444 | -0,32% | 7,07% | - | US$275,10 | - |
| 5660 |  TangYuan TANGYUAN | - | -1,58% | 1,11% | - | US$271,14 | - |
| 5661 |  Magic Money Computers MMC | US$0,0001800 | 1,27% | 0,95% | - | US$270,77 | - |
| 5662 |  Peace Network PC | US$0,01801 | -0,01% | -27,99% | - | US$268,62 | - |
| 5663 |  EDUM EDUM | US$0,1890 | -0,38% | -1,61% | - | US$267,32 | - |
| 5664 |  Fluffington FLUFFI | US$0,0001896 | 0,89% | 10,76% | - | US$267,07 | - |
| 5665 |  Steakd SDX | US$0,00000001000 | -1,73% | 6,54% | - | US$266,72 | - |
| 5666 |  Bald BALD | US$0,02147 | 3,12% | 23,67% | - | US$266,39 | - |
| 5667 |  Howinu HOW | - | 4,61% | 32,18% | - | US$263,75 | - |
| 5668 |  Virtu by Virtuals VIRTU | US$0,0002719 | -0,32% | -3,53% | - | US$260,01 | - |
| 5669 |  Lenda LENDA | US$0,0001384 | 0,95% | 5,77% | - | US$259,69 | - |
| 5670 |  PEPE (Ordinals) PEPEBRC | US$0,007508 | 7,44% | 0,17% | - | US$258,66 | - |
| 5671 |  Moss Carbon Credit MCO2 | US$0,1450 | -5,74% | 6,12% | - | US$258,05 | - |
| 5672 |  SpacePi SPACEPI | - | 0,51% | 6,70% | - | US$256,67 | - |
| 5673 |  Channels CAN | US$0,0003352 | -0,10% | 6,03% | - | US$251,53 | - |
| 5674 |  Polkaswap PSWAP | US$0,0001506 | 8,23% | 10,96% | - | US$249,68 | - |
| 5675 |  AI PEPE KING AIPEPE | - | 17,59% | -6,42% | - | US$0,7100 | - |
| 5676 |  JPY Coin v1 JPYC | US$0,008337 | 3,36% | 7,96% | - | US$243,77 | - |
| 5677 |  BattleFly GFLY | US$0,009468 | -0,55% | 16,26% | - | US$238,97 | - |
| 5678 |  Flat Earth FLAT | US$0,0007384 | -18,64% | 0,01% | - | US$236,50 | - |
| 5679 |  Digex DIGEX | US$0,000001420 | -0,04% | 0,40% | - | US$235,18 | - |
| 5680 |  Chinese BRETT CHRETT | US$0,0002136 | 1,21% | 19,01% | - | US$327,88 | - |
| 5681 |  DeFiHorse DFH | US$0,0003196 | 0,60% | 4,26% | - | US$233,93 | - |
| 5682 |  sonic SONIC | US$0,00004440 | -5,50% | 10,73% | - | US$232,37 | - |
| 5683 |  Agentlauncher CVAI | US$0,0008215 | -1,95% | 7,23% | - | US$229,96 | - |
| 5684 |  CFB CFB | US$0,000005440 | -14,76% | 7,98% | - | US$229,00 | - |
| 5685 |  Gains Farm GFARM2 | US$3.377,67 | 1,19% | 19,68% | - | US$228,74 | - |
| 5686 |  FLOKI X FLOKIX | US$0,004654 | 0,85% | 15,70% | - | US$227,95 | - |
| 5687 |  Myra MYRA | US$0,0001057 | -2,01% | 6,05% | - | US$225,33 | - |
| 5688 |  Giddy GIDDY | US$0,0001573 | -0,90% | 21,27% | - | US$224,73 | - |
| 5689 |  GONE GONE | US$0,000002020 | 2,68% | 0,47% | - | US$222,80 | - |
| 5690 |  Aion AION | US$0,0005213 | -1,71% | -1,67% | - | US$221,53 | - |
| 5691 |  Bobo BOBO | - | -39,57% | 19,81% | - | US$220,06 | - |
| 5692 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0004516 | -2,40% | 24,18% | - | US$220,57 | - |
| 5693 |  MOON DOGE DOGE | - | 12,37% | 96,00% | - | US$219,20 | - |
| 5694 |  Copycat Finance COPYCAT | US$0,002835 | 0,66% | 6,49% | - | US$219,02 | - |
| 5695 |  CDOGE CDOGE | US$0,001267 | 1,15% | 31,32% | - | US$214,78 | - |
| 5696 |  BRAINROT ROT | US$0,0002843 | 1,42% | 20,31% | - | US$213,39 | - |
| 5697 |  Pokemon POKEMON | - | -2,70% | -4,47% | - | US$213,10 | - |
| 5698 |  Suijak SUIJAK | US$0,00002270 | 0,68% | 13,48% | - | - | - |
| 5699 |  Grizzly Honey GHNY | US$0,03394 | 10,89% | -1,83% | - | US$210,72 | - |
| 5700 |  Safemars SAFEMARS | US$0,00000001000 | 0,33% | 7,18% | - | US$210,44 | - |
Tabel di atas menampilkan halaman 114 dari total 188 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.