Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$117.940 | -0,05% | 0,43% | US$2.346.375.305.661 | US$47.564.562.765 | 19.894.656 BTC |
| 2 |  Ethereum ETH | US$3.595,27 | 1,30% | 22,17% | US$433.992.964.849 | US$26.031.719.746 | 120.712.081 ETH |
| 3 |  XRP XRP | US$3,43 | 0,33% | 25,27% | US$202.959.733.499 | US$6.728.548.741 | 59.182.189.917 XRP |
| 4 |  Tether USDt USDT | US$1,00 | -0,02% | 0,02% | US$161.627.898.928 | US$84.555.363.504 | 161.551.850.992 USDT |
| 5 |  BNB BNB | US$733,53 | 0,45% | 6,96% | US$102.172.520.308 | US$2.067.691.091 | 139.288.990 BNB |
| 6 |  Solana SOL | US$177,07 | -0,18% | 10,20% | US$95.250.270.346 | US$4.074.891.432 | 537.924.013 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,00% | 0,00% | US$64.596.224.968 | US$11.628.426.139 | 64.602.208.079 USDC |
| 8 |  Dogecoin DOGE | US$0,2415 | 2,27% | 22,38% | US$36.264.081.985 | US$4.276.687.151 | 150.166.256.384 DOGE |
| 9 |  TRON TRX | US$0,3180 | -2,51% | 5,17% | US$30.128.583.632 | US$1.160.520.863 | 94.743.661.433 TRX |
| 10 |  Cardano ADA | US$0,8303 | 1,78% | 17,23% | US$29.392.792.491 | US$1.047.545.712 | 35.398.491.999 ADA |
| 11 |  Hyperliquid HYPE | US$44,43 | 0,21% | -5,67% | US$14.837.705.893 | US$247.214.469 | 333.928.180 HYPE |
| 12 |  Stellar XLM | US$0,4616 | 0,51% | 17,83% | US$14.354.367.362 | US$646.480.635 | 31.098.596.143 XLM |
| 13 |  Sui SUI | US$3,84 | 1,44% | 12,96% | US$13.265.192.711 | US$1.068.190.010 | 3.455.015.253 SUI |
| 14 |  Chainlink LINK | US$18,42 | 3,21% | 21,98% | US$12.488.308.865 | US$629.040.826 | 678.099.970 LINK |
| 15 |  Hedera HBAR | US$0,2672 | 3,04% | 35,48% | US$11.329.036.930 | US$583.924.498 | 42.392.670.019 HBAR |
| 16 |  Avalanche AVAX | US$24,52 | 4,22% | 18,61% | US$10.353.516.334 | US$638.080.409 | 422.275.285 AVAX |
| 17 |  Bitcoin Cash BCH | US$513,42 | -0,20% | 1,39% | US$10.216.931.238 | US$429.562.488 | 19.899.631 BCH |
| 18 |  Shiba Inu SHIB | US$0,00001491 | 1,66% | 13,08% | US$8.784.732.954 | US$435.569.079 | 589.246.886.192.011 SHIB |
| 19 |  Litecoin LTC | US$113,44 | 11,58% | 22,27% | US$8.632.329.877 | US$1.366.523.077 | 76.092.752 LTC |
| 20 |  UNUS SED LEO LEO | US$8,99 | 0,25% | -0,95% | US$8.301.336.244 | US$3.423.715 | 923.042.100 LEO |
| 21 |  Toncoin TON | US$3,20 | 0,12% | 6,64% | US$7.905.569.458 | US$160.838.625 | 2.470.087.023 TON |
| 22 |  Polkadot DOT | US$4,42 | 4,40% | 13,53% | US$7.059.305.553 | US$285.627.546 | 1.598.898.787 DOT |
| 23 |  Uniswap UNI | US$10,17 | 0,38% | 21,18% | US$6.392.284.988 | US$484.254.185 | 628.739.837 UNI |
| 24 |  Monero XMR | US$323,00 | 0,59% | -2,78% | US$5.958.322.753 | US$75.291.322 | 18.446.744 XMR |
| 25 |  Ethena USDe USDe | US$1,00 | -0,03% | 0,08% | US$5.937.205.886 | US$102.388.367 | 5.929.668.027 USDe |
| 26 |  Bitget Token BGB | US$4,95 | 1,19% | 13,22% | US$5.787.081.475 | US$255.278.633 | 1.169.993.089 BGB |
| 27 |  Pepe PEPE | US$0,00001344 | 3,50% | 9,91% | US$5.654.429.792 | US$984.466.515 | 420.689.899.653.544 PEPE |
| 28 |  Dai DAI | US$1,00 | 0,00% | 0,01% | US$5.365.483.591 | US$22.663.614.494 | 5.365.382.703 DAI |
| 29 |  Aave AAVE | US$319,25 | -1,76% | 5,80% | US$4.852.101.359 | US$390.708.173 | 15.198.483 AAVE |
| 30 |  Cronos CRO | US$0,1212 | 2,28% | 19,25% | US$3.918.495.816 | US$34.526.543 | 32.321.906.539 CRO |
| 31 |  Bittensor TAO | US$414,27 | 0,56% | 7,75% | US$3.909.788.599 | US$111.368.922 | 9.437.805 TAO |
| 32 |  Ethereum Classic ETC | US$24,33 | 5,24% | 34,15% | US$3.717.664.433 | US$711.852.191 | 152.774.002 ETC |
| 33 |  NEAR Protocol NEAR | US$2,92 | 4,15% | 17,65% | US$3.616.347.318 | US$217.401.806 | 1.238.297.311 NEAR |
| 34 |  Aptos APT | US$5,33 | 0,12% | 10,91% | US$3.487.031.460 | US$190.796.834 | 654.487.801 APT |
| 35 |  Pi PI | US$0,4445 | -1,15% | -4,34% | US$3.428.118.569 | US$41.942.530 | 7.712.317.725 PI |
| 36 |  Ondo ONDO | US$1,03 | 2,57% | 18,27% | US$3.264.189.644 | US$173.031.002 | 3.159.107.529 ONDO |
| 37 |  Internet Computer ICP | US$5,81 | 2,14% | 8,34% | US$3.111.476.059 | US$89.033.673 | 535.940.290 ICP |
| 38 |  OKB OKB | US$49,14 | 1,55% | 1,09% | US$2.948.252.016 | US$8.157.840 | 60.000.000 OKB |
| 39 |  Ethena ENA | US$0,4329 | 10,97% | 34,27% | US$2.750.752.559 | US$398.445.708 | 6.354.687.500 ENA |
| 40 |  Mantle MNT | US$0,8033 | 1,42% | 23,08% | US$2.703.717.759 | US$370.640.877 | 3.365.794.383 MNT |
| 41 |  Bonk BONK | US$0,00003305 | 1,80% | 31,10% | US$2.676.084.326 | US$655.946.891 | 80.967.657.979.400 BONK |
| 42 |  Algorand ALGO | US$0,2920 | -0,68% | 33,41% | US$2.533.380.437 | US$142.771.778 | 8.676.811.827 ALGO |
| 43 |  Kaspa KAS | US$0,09531 | 3,52% | 13,61% | US$2.522.709.098 | US$73.292.016 | 26.468.787.620 KAS |
| 44 |  POL (prev. MATIC) POL | US$0,2405 | 2,15% | 6,30% | US$2.516.766.085 | US$145.649.124 | 10.466.456.329 POL |
| 45 |  VeChain VET | US$0,02783 | 2,81% | 17,78% | US$2.392.957.274 | US$59.841.218 | 85.985.041.177 VET |
| 46 |  Arbitrum ARB | US$0,4647 | 2,80% | 16,23% | US$2.393.494.517 | US$333.183.625 | 5.150.239.630 ARB |
| 47 |  World Liberty Financial USD USD1 | US$1,00 | 0,00% | 0,08% | US$2.205.255.600 | US$538.036.766 | 2.203.846.944 USD1 |
| 48 |  Render RENDER | US$4,17 | 3,06% | 15,96% | US$2.161.418.704 | US$72.767.268 | 518.128.769 RENDER |
| 49 |  GateToken GT | US$17,08 | 1,62% | 6,67% | US$2.099.588.909 | US$7.206.472 | 122.910.588 GT |
| 50 |  Sei SEI | US$0,3522 | 0,51% | 9,47% | US$2.036.317.230 | US$170.360.787 | 5.781.805.555 SEI |
Tabel di atas menampilkan halaman 1 dari total 188 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.