Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Axelar AXL | US$0,3772 | 1,42% | 8,41% | US$378.694.204 | US$8.575.787 | 1.003.977.994 AXL |
| 152 |  Ronin RON | US$0,5718 | 1,01% | 10,65% | US$376.924.098 | US$5.415.662 | 659.239.688 RON |
| 153 |  LayerZero ZRO | US$2,24 | -0,19% | 7,98% | US$386.110.081 | US$33.225.742 | 172.000.808 ZRO |
| 154 |  Terra Classic LUNC | US$0,00006669 | 0,11% | 7,32% | US$371.918.258 | US$13.044.342 | 5.576.931.044.311 LUNC |
| 155 |  Beam BEAM | US$0,007508 | 1,94% | 11,31% | US$371.396.531 | US$10.366.506 | 49.466.004.168 BEAM |
| 156 |  JUST JST | US$0,03751 | -1,81% | 2,46% | US$371.325.080 | US$31.521.347 | 9.900.000.000 JST |
| 157 |  cat in a dogs world MEW | US$0,004026 | 12,27% | 28,28% | US$357.828.380 | US$235.372.622 | 88.888.888.888 MEW |
| 158 |  FTX Token FTT | US$1,08 | 17,64% | 22,12% | US$354.568.162 | US$87.744.190 | 328.895.104 FTT |
| 159 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01882 | -1,96% | 0,76% | US$360.397.116 | US$26.589.665 | 19.149.264.122 SUN |
| 160 |  Aethir ATH | US$0,03293 | 2,63% | 15,79% | US$350.329.603 | US$18.030.231 | 10.639.017.677 ATH |
| 161 |  Trust Wallet Token TWT | US$0,8318 | 1,75% | 11,50% | US$346.564.002 | US$8.324.220 | 416.649.900 TWT |
| 162 |  Amp AMP | US$0,004095 | 1,88% | 10,26% | US$344.930.967 | US$9.197.300 | 84.231.613.963 AMP |
| 163 |  Creditcoin CTC | US$0,7478 | -0,46% | 11,87% | US$343.561.716 | US$9.178.797 | 459.416.053 CTC |
| 164 |  Akash Network AKT | US$1,38 | 0,25% | 5,81% | US$341.765.410 | US$6.470.282 | 248.285.795 AKT |
| 165 |  Frax (prev. FXS) FRAX | US$3,78 | 6,81% | 72,99% | US$334.744.512 | US$88.859.651 | 88.511.818 FRAX |
| 166 |  Livepeer LPT | US$7,26 | -0,13% | 12,18% | US$308.753.965 | US$23.397.213 | 42.536.580 LPT |
| 167 |  Safe SAFE | US$0,5026 | 1,32% | 5,25% | US$305.096.884 | US$11.883.429 | 607.031.526 SAFE |
| 168 |  Dash DASH | US$24,34 | 2,93% | 11,56% | US$300.402.436 | US$36.555.088 | 12.339.742 DASH |
| 169 |  Decred DCR | US$17,09 | 1,96% | 2,25% | US$289.055.199 | US$2.903.932 | 16.914.956 DCR |
| 170 |  Toshi TOSHI | US$0,0007122 | 7,52% | 32,54% | US$290.619.372 | US$28.048.844 | 408.069.300.000 TOSHI |
| 171 |  Zebec Network ZBCN | US$0,003221 | 0,78% | -2,52% | US$286.364.761 | US$17.402.828 | 88.911.272.018 ZBCN |
| 172 |  Golem GLM | US$0,2824 | -1,06% | 9,23% | US$282.392.643 | US$9.816.687 | 1.000.000.000 GLM |
| 173 |  Peanut the Squirrel PNUT | US$0,2848 | 1,96% | 5,25% | US$284.777.712 | US$134.565.633 | 999.852.088 PNUT |
| 174 |  Moca Network MOCA | US$0,08280 | 0,88% | 9,24% | US$281.285.696 | US$12.507.978 | 3.397.185.185 MOCA |
| 175 |  Kusama KSM | US$16,54 | 1,57% | 15,66% | US$277.619.905 | US$12.918.274 | 16.789.783 KSM |
| 176 |  Theta Fuel TFUEL | US$0,03929 | 0,79% | 7,16% | US$275.447.600 | US$4.231.138 | 7.010.509.275 TFUEL |
| 177 |  SushiSwap SUSHI | US$0,9922 | 9,34% | 42,46% | US$273.185.204 | US$296.120.528 | 275.346.237 SUSHI |
| 178 |  Berachain BERA | US$2,25 | -0,75% | 12,60% | US$271.194.344 | US$43.985.674 | 120.641.455 BERA |
| 179 |  Cheems (cheems.pet) CHEEMS | US$0,000001440 | -1,48% | 7,20% | US$270.594.336 | US$4.110.788 | 187.495.034.775.398 CHEEMS |
| 180 |  Mina MINA | US$0,2171 | 2,39% | 11,36% | US$269.735.839 | US$13.610.812 | 1.242.649.682 MINA |
| 181 |  Qtum QTUM | US$2,49 | 4,68% | 10,33% | US$263.287.353 | US$66.096.120 | 105.732.292 QTUM |
| 182 |  SafePal SFP | US$0,5205 | -2,29% | 2,68% | US$260.268.928 | US$5.956.167 | 500.000.000 SFP |
| 183 |  Grass GRASS | US$1,06 | -0,82% | -4,68% | US$259.075.636 | US$22.347.961 | 243.905.091 GRASS |
| 184 |  Zilliqa ZIL | US$0,01321 | 2,91% | 8,05% | US$257.469.612 | US$18.038.981 | 19.486.686.708 ZIL |
| 185 |  Synthetix SNX | US$0,7260 | 2,88% | 13,29% | US$249.341.891 | US$22.897.357 | 343.466.217 SNX |
| 186 |  Baby Doge Coin BabyDoge | - | 0,16% | 13,55% | US$249.598.726 | US$15.417.664 | 167.763.092.930.402.336 BabyDoge |
| 187 |  Basic Attention Token BAT | US$0,1633 | 2,10% | 10,74% | US$244.298.618 | US$13.180.799 | 1.495.668.357 BAT |
| 188 |  0x Protocol ZRX | US$0,2870 | 3,08% | 12,75% | US$243.532.096 | US$33.675.150 | 848.396.563 ZRX |
| 189 |  Oasis ROSE | US$0,03209 | 2,24% | 14,28% | US$237.574.596 | US$9.810.999 | 7.403.023.292 ROSE |
| 190 |  Ravencoin RVN | US$0,01513 | 1,49% | 6,39% | US$232.724.100 | US$17.797.770 | 15.381.959.110 RVN |
| 191 |  MANTRA OM | US$0,2355 | 3,01% | 7,99% | US$232.317.414 | US$39.231.271 | 986.588.917 OM |
| 192 |  Notcoin NOT | US$0,002336 | 3,02% | 11,98% | US$232.304.056 | US$22.165.989 | 99.433.648.858 NOT |
| 193 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0005513 | 1,69% | 15,57% | US$231.922.308 | US$102.805.214 | 420.684.665.043 NEIRO |
| 194 |  ORDI ORDI | US$10,56 | 2,44% | 14,64% | US$221.767.031 | US$58.932.678 | 21.000.000 ORDI |
| 195 |  IoTeX IOTX | US$0,02346 | 0,91% | 9,78% | US$221.480.844 | US$8.337.251 | 9.441.368.979 IOTX |
| 196 |  Blur BLUR | US$0,09067 | 1,57% | 5,65% | US$220.337.803 | US$19.923.302 | 2.430.200.818 BLUR |
| 197 |  CoW Protocol COW | US$0,4438 | -0,47% | 23,58% | US$218.804.619 | US$18.985.452 | 493.058.430 COW |
| 198 |  Gas GAS | US$3,33 | 0,92% | 3,89% | US$216.745.586 | US$8.560.434 | 64.992.331 GAS |
| 199 |  Plume PLUME | US$0,1089 | 3,94% | 3,74% | US$217.792.656 | US$22.037.649 | 2.000.000.000 PLUME |
| 200 |  FUNToken FUN | US$0,01974 | 1,00% | 21,97% | US$213.544.375 | US$22.806.727 | 10.818.201.658 FUN |
Tabel di atas menampilkan halaman 4 dari total 188 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.