Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Siacoin SC | US$0,003285 | 3,57% | -1,17% | US$184.051.199 | US$13.758.609 | 56.025.636.522 SC |
| 252 |  Harmony ONE | US$0,01249 | 2,68% | 7,61% | US$183.093.513 | US$14.565.679 | 14.659.768.053 ONE |
| 253 |  Caldera ERA | US$1,23 | -9,73% | 0,00% | US$182.192.356 | US$297.427.620 | 148.500.000 ERA |
| 254 |  Ankr ANKR | US$0,01795 | 0,58% | 7,56% | US$179.516.450 | US$12.809.971 | 10.000.000.000 ANKR |
| 255 |  Kadena KDA | US$0,5606 | 12,51% | 26,63% | US$181.812.707 | US$18.823.127 | 324.289.707 KDA |
| 256 |  UXLINK UXLINK | US$0,3696 | 1,45% | 2,19% | US$177.306.708 | US$29.491.695 | 479.713.462 UXLINK |
| 257 |  Staika STIK | US$1,40 | -5,45% | 45,49% | US$175.323.664 | US$187.005 | 125.640.289 STIK |
| 258 |  aelf ELF | US$0,2217 | 0,02% | 3,54% | US$169.759.628 | US$3.020.395 | 765.545.481 ELF |
| 259 |  WOO WOO | US$0,08869 | 2,37% | 12,74% | US$169.339.111 | US$10.144.711 | 1.909.243.570 WOO |
| 260 |  Drift DRIFT | US$0,4912 | 1,64% | 10,66% | US$169.328.564 | US$16.617.639 | 344.756.106 DRIFT |
| 261 |  Prom PROM | US$9,20 | -5,12% | 28,42% | US$167.981.885 | US$5.475.181 | 18.250.000 PROM |
| 262 |  DigiByte DGB | US$0,009397 | 3,15% | 10,71% | US$167.316.496 | US$3.672.310 | 17.805.045.395 DGB |
| 263 |  Chia XCH | US$11,54 | 1,39% | 12,47% | US$166.254.548 | US$3.426.083 | 14.411.726 XCH |
| 264 |  Casper CSPR | US$0,01247 | 2,86% | 10,81% | US$165.258.054 | US$5.430.950 | 13.255.319.812 CSPR |
| 265 |  48 Club Token KOGE | US$48,03 | -0,02% | 0,03% | US$162.727.607 | US$1.470.556.399 | 3.388.228 KOGE |
| 266 |  Rocket Pool RPL | US$7,49 | 3,08% | 30,17% | US$161.280.829 | US$14.838.591 | 21.545.353 RPL |
| 267 |  aixbt AIXBT | US$0,1685 | 0,79% | 15,81% | US$161.101.104 | US$48.090.193 | 955.838.019 AIXBT |
| 268 |  Freysa FAI | US$0,01956 | -4,99% | 11,75% | US$160.160.823 | US$3.103.937 | 8.189.700.000 FAI |
| 269 |  GMT GMT | US$0,05323 | 1,64% | 6,31% | US$159.186.600 | US$18.453.869 | 2.990.796.876 GMT |
| 270 |  Polymesh POLYX | US$0,1584 | 2,62% | 6,59% | US$155.366.613 | US$11.598.499 | 980.884.841 POLYX |
| 271 |  Sahara AI SAHARA | US$0,07729 | -1,76% | 6,11% | US$157.680.362 | US$62.617.733 | 2.040.000.000 SAHARA |
| 272 |  Elixir deUSD DEUSD | US$0,9996 | 0,01% | 0,04% | US$156.333.557 | US$879.193 | 156.390.334 DEUSD |
| 273 |  Enjin Coin ENJ | US$0,08373 | 3,30% | 10,73% | US$155.906.987 | US$12.283.505 | 1.862.005.033 ENJ |
| 274 |  Status SNT | US$0,03219 | 0,06% | 6,38% | US$155.202.204 | US$12.690.146 | 4.821.253.781 SNT |
| 275 |  Ethena Labs (USDtb) USDtb | US$0,9995 | -0,05% | -0,02% | US$153.909.759 | US$2.878.203 | 153.985.018 USDtb |
| 276 |  Mask Network MASK | US$1,56 | 6,52% | 17,16% | US$156.119.997 | US$163.305.867 | 100.000.000 MASK |
| 277 |  XYO XYO | US$0,01134 | 0,32% | 19,06% | US$152.854.033 | US$8.963.043 | 13.476.747.692 XYO |
| 278 |  BOOK OF MEME BOME | US$0,002215 | -3,30% | 24,94% | US$152.694.735 | US$71.172.928 | 68.922.486.792 BOME |
| 279 |  ICON ICX | US$0,1409 | 0,68% | 2,67% | US$150.815.447 | US$3.612.174 | 1.070.242.778 ICX |
| 280 |  Horizen ZEN | US$9,33 | 3,09% | 17,14% | US$150.582.682 | US$9.653.615 | 16.142.013 ZEN |
| 281 |  Kamino Finance KMNO | US$0,06345 | -0,84% | 7,33% | US$149.271.853 | US$10.215.488 | 2.352.739.780 KMNO |
| 282 |  Vana VANA | US$4,92 | 0,48% | 1,90% | US$148.096.739 | US$8.699.241 | 30.084.000 VANA |
| 283 |  Orca ORCA | US$2,46 | -0,16% | 14,00% | US$147.445.223 | US$11.395.033 | 59.957.262 ORCA |
| 284 |  ssv.network SSV | US$10,89 | 3,31% | 21,41% | US$145.586.112 | US$31.428.260 | 13.371.822 SSV |
| 285 |  Solayer LAYER | US$0,6934 | -2,01% | 5,98% | US$145.606.471 | US$24.587.558 | 210.000.000 LAYER |
| 286 |  STASIS EURO EURS | US$1,16 | 0,52% | -0,76% | US$143.871.395 | - | 124.125.940 EURS |
| 287 |  Ontology ONT | US$0,1565 | 2,19% | 11,05% | US$143.140.891 | US$7.891.094 | 914.697.857 ONT |
| 288 |  ZIGChain ZIG | US$0,1015 | 1,04% | 10,03% | US$142.993.400 | US$2.824.016 | 1.408.940.795 ZIG |
| 289 |  Osmosis OSMO | US$0,1924 | 1,58% | 10,65% | US$141.841.359 | US$6.196.968 | 737.081.340 OSMO |
| 290 |  GMX GMX | US$13,85 | 1,61% | 8,33% | US$141.490.722 | US$8.888.089 | 10.213.584 GMX |
| 291 |  SKALE SKL | US$0,02372 | 3,63% | 17,24% | US$140.497.912 | US$9.791.868 | 5.922.102.671 SKL |
| 292 |  COTI COTI | US$0,06248 | 3,20% | 15,69% | US$139.933.197 | US$12.955.391 | 2.239.820.776 COTI |
| 293 |  io.net IO | US$0,8112 | 1,07% | 3,19% | US$139.389.426 | US$27.472.632 | 171.840.558 IO |
| 294 |  XPR Network XPR | US$0,005010 | 2,42% | 16,21% | US$139.354.779 | US$16.134.479 | 27.813.571.012 XPR |
| 295 |  Rekt (rektcoin.com) REKT | US$0,0000005400 | 4,43% | 38,77% | US$137.753.769 | US$2.911.845 | 255.779.582.700.005 REKT |
| 296 |  Solar SXP | US$0,2104 | 0,75% | 5,54% | US$136.721.196 | US$5.706.644 | 649.889.353 SXP |
| 297 |  Metaplex MPLX | US$0,1633 | -5,84% | 17,04% | US$135.507.667 | US$1.254.398.683 | 829.848.905 MPLX |
| 298 |  Altlayer ALT | US$0,03611 | 2,08% | -0,28% | US$135.588.945 | US$32.440.751 | 3.755.148.017 ALT |
| 299 |  Velo VELO | US$0,01827 | -6,12% | 22,26% | US$135.011.592 | US$28.210.363 | 7.390.475.595 VELO |
| 300 |  VVS Finance VVS | US$0,000002740 | 2,57% | 18,26% | US$133.239.672 | US$538.161 | 48.703.458.024.629 VVS |
Tabel di atas menampilkan halaman 6 dari total 188 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.