Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Omni Network OMNI | US$2,63 | 0,85% | -13,27% | US$90.749.105 | US$17.765.475 | 34.468.488 OMNI |
| 402 |  IQ IQ | US$0,004042 | 1,03% | 3,21% | US$90.332.107 | US$3.008.580 | 22.346.226.265 IQ |
| 403 |  Keep Network KEEP | US$0,08608 | -0,59% | -15,30% | US$83.307.926 | US$45.894,85 | 967.787.054 KEEP |
| 404 |  Bancor BNT | US$0,7814 | 1,49% | 14,95% | US$90.002.432 | US$7.226.444 | 115.188.102 BNT |
| 405 |  Echelon Prime PRIME | US$2,51 | 2,06% | 0,33% | US$89.758.493 | US$4.078.843 | 35.773.841 PRIME |
| 406 |  Humanity Protocol H | US$0,04891 | 0,23% | 0,76% | US$89.252.001 | US$31.014.458 | 1.825.000.000 H |
| 407 |  Ponke PONKE | US$0,1610 | 1,91% | 14,29% | US$89.421.980 | US$7.067.504 | 555.544.226 PONKE |
| 408 |  MVL MVL | US$0,003320 | 0,57% | -1,75% | US$89.308.769 | US$829.653 | 26.902.958.863 MVL |
| 409 |  Spell Token SPELL | US$0,0005403 | 1,07% | 9,67% | US$88.427.401 | US$5.491.412 | 163.679.735.828 SPELL |
| 410 |  Stronghold SHx SHX | US$0,01527 | 6,07% | 19,99% | US$88.449.789 | US$1.079.081 | 5.793.905.044 SHX |
| 411 |  MindWaveDAO NILA | US$0,1051 | 0,28% | 5,66% | US$88.553.081 | US$2.557.820 | 842.766.177 NILA |
| 412 |  Ontology Gas ONG | US$0,2049 | 2,67% | 7,21% | US$86.122.239 | US$4.078.292 | 420.354.719 ONG |
| 413 |  TerraClassicUSD USTC | US$0,01543 | -4,87% | 13,42% | US$86.283.950 | US$20.679.510 | 5.593.541.547 USTC |
| 414 |  dKargo DKA | US$0,01710 | 1,40% | 3,73% | US$85.477.204 | US$1.813.073 | 5.000.000.000 DKA |
| 415 |  Delysium AGI | US$0,05901 | -3,26% | 7,40% | US$84.715.926 | US$17.237.075 | 1.435.613.038 AGI |
| 416 |  CARV CARV | US$0,2866 | 0,32% | -0,84% | US$84.098.209 | US$55.245.691 | 293.436.096 CARV |
| 417 |  peaq PEAQ | US$0,07912 | 0,85% | 7,33% | US$83.288.217 | US$92.793.756 | 1.052.715.819 PEAQ |
| 418 |  QuantixAI QAI | US$103,06 | -0,01% | -4,46% | US$82.910.202 | US$5.092.294 | 804.468 QAI |
| 419 |  iExec RLC RLC | US$1,15 | 1,44% | 10,17% | US$82.890.924 | US$4.934.820 | 72.382.548 RLC |
| 420 |  Apu Apustaja APU | US$0,0002449 | 9,80% | 25,68% | US$82.742.235 | US$1.907.369 | 337.892.157.626 APU |
| 421 |  BounceBit BB | US$0,1223 | 15,10% | 22,93% | US$83.421.319 | US$53.947.590 | 682.183.563 BB |
| 422 |  MSQUARE GLOBAL MSQ | US$13,76 | 0,41% | 1,03% | US$82.418.382 | US$6.008.758 | 5.990.103 MSQ |
| 423 |  MORI COIN MORI | US$0,1029 | -5,09% | -13,87% | US$82.326.391 | US$7.629.490 | 800.007.985 MORI |
| 424 |  Balancer BAL | US$1,27 | 1,88% | 16,13% | US$82.160.671 | US$7.148.475 | 64.510.021 BAL |
| 425 |  Orbs ORBS | US$0,02057 | 0,57% | 2,27% | US$82.055.594 | US$3.668.222 | 3.989.676.436 ORBS |
| 426 |  Chromia CHR | US$0,09711 | 3,26% | 5,82% | US$82.035.588 | US$8.163.358 | 844.781.914 CHR |
| 427 |  Pocket Network POKT | US$0,04089 | -1,38% | -4,58% | US$82.257.431 | US$4.832.228 | 2.011.680.128 POKT |
| 428 |  Ski Mask Dog SKI | US$0,08218 | -1,46% | 31,27% | US$81.306.331 | US$1.230.120 | 989.397.047 SKI |
| 429 |  Kyber Network Crystal v2 KNC | US$0,4313 | -1,16% | -32,03% | US$80.845.384 | US$11.285.567 | 187.444.478 KNC |
| 430 |  Ribbita by Virtuals TIBBIR | US$0,08098 | 7,08% | 10,95% | US$80.976.380 | US$1.560.322 | 1.000.000.000 TIBBIR |
| 431 |  AI Companions AIC | US$0,1085 | -8,14% | -14,95% | US$81.409.321 | US$3.421.372 | 749.999.700 AIC |
| 432 |  DOGS DOGS | US$0,0001569 | 1,82% | 10,49% | US$81.099.644 | US$14.753.936 | 516.750.000.000 DOGS |
| 433 |  Illuvium ILV | US$13,66 | 2,47% | 12,88% | US$80.842.291 | US$9.972.739 | 5.916.680 ILV |
| 434 |  Shuffle SHFL | US$0,2589 | 2,80% | 11,93% | US$80.622.268 | US$511.910 | 311.402.745 SHFL |
| 435 |  Saga SAGA | US$0,2982 | 3,89% | 7,20% | US$80.622.365 | US$19.495.774 | 270.407.352 SAGA |
| 436 |  ANyONe Protocol ANYONE | US$0,8224 | 3,45% | 53,44% | US$80.184.828 | US$1.258.032 | 97.499.966 ANYONE |
| 437 |  MiL.k MLK | US$0,1673 | 0,81% | 0,75% | US$80.207.579 | US$9.463.946 | 479.295.159 MLK |
| 438 |  Moonbeam GLMR | US$0,08050 | 3,17% | 10,16% | US$80.046.146 | US$8.687.262 | 994.310.845 GLMR |
| 439 |  Cyber CYBER | US$1,75 | 3,27% | 18,37% | US$80.277.206 | US$13.266.965 | 45.748.683 CYBER |
| 440 |  Steem STEEM | US$0,1518 | 0,62% | 6,91% | US$78.794.293 | US$15.776.623 | 519.149.821 STEEM |
| 441 |  Taiko TAIKO | US$0,4970 | -1,24% | 11,39% | US$78.832.110 | US$16.551.290 | 158.628.459 TAIKO |
| 442 |  Wrapped ONUS WONUS | US$0,8182 | 19,00% | 39,14% | US$78.333.454 | - | 95.741.855 WONUS |
| 443 |  Merlin Chain MERL | US$0,1074 | -2,65% | -2,37% | US$77.863.989 | US$8.111.991 | 725.000.000 MERL |
| 444 |  Arcblock ABT | US$0,7850 | -0,73% | 10,69% | US$77.369.226 | US$578.553 | 98.554.305 ABT |
| 445 |  Dent DENT | US$0,0007704 | 2,82% | 11,43% | US$77.034.668 | US$3.460.419 | 100.000.000.000 DENT |
| 446 |  Frax USD FRXUSD | US$0,9999 | -0,03% | 0,01% | US$76.671.395 | US$661.031 | 76.678.089 FRXUSD |
| 447 |  0x0.ai 0x0 | US$0,08792 | -1,07% | -2,02% | US$76.365.598 | US$239.994 | 868.563.455 0x0 |
| 448 |  PinLink PIN | US$0,8611 | 3,31% | 45,94% | US$75.952.517 | US$2.040.428 | 88.206.631 PIN |
| 449 |  Pythia PYTHIA | US$0,07609 | 7,21% | 54,32% | US$75.964.243 | US$5.803.696 | 998.378.054 PYTHIA |
| 450 |  SUPRA SUPRA | US$0,004928 | 6,49% | 32,55% | US$74.448.615 | US$5.089.861 | 15.107.862.580 SUPRA |
Tabel di atas menampilkan halaman 9 dari total 188 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.