Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Neiro Ethereum NEIRO | US$0,1325 | 3,36% | -5,31% | US$132.463.221 | US$5.417.733 | 1.000.000.000 NEIRO |
| 302 |  Waves WAVES | US$1,12 | 1,18% | 2,93% | US$132.035.801 | US$15.620.655 | 118.323.814 WAVES |
| 303 |  World Mobile Token WMTX | US$0,1875 | 2,34% | 9,25% | US$131.757.169 | US$1.793.125 | 702.774.077 WMTX |
| 304 |  Arkham ARKM | US$0,5828 | 3,23% | 9,69% | US$131.198.689 | US$67.750.765 | 225.100.000 ARKM |
| 305 |  Nano XNO | US$0,9897 | 2,21% | 9,38% | US$131.877.457 | US$789.792 | 133.248.297 XNO |
| 306 |  Loopring LRC | US$0,09590 | 3,54% | 21,71% | US$131.103.143 | US$21.313.949 | 1.367.078.406 LRC |
| 307 |  Magic Eden ME | US$0,8608 | 1,11% | 7,05% | US$130.188.599 | US$19.055.498 | 151.237.595 ME |
| 308 |  Goatseus Maximus GOAT | US$0,1301 | 3,93% | 4,54% | US$130.148.465 | US$22.168.927 | 999.992.435 GOAT |
| 309 |  Centrifuge CFG | US$0,2373 | 13,81% | 19,66% | US$133.220.374 | US$1.279.518 | 561.336.921 CFG |
| 310 |  Pixels PIXEL | US$0,04349 | 2,26% | 13,35% | US$129.642.597 | US$14.651.317 | 2.980.774.068 PIXEL |
| 311 |  AUSD AUSD | US$0,9997 | -0,03% | -0,02% | US$128.864.248 | US$264.753.875 | 128.905.817 AUSD |
| 312 |  Storj STORJ | US$0,3076 | 1,10% | 3,61% | US$127.344.570 | US$8.587.716 | 413.973.379 STORJ |
| 313 |  Osaka Protocol OSAK | US$0,0000001700 | -1,98% | 50,62% | US$128.541.916 | US$163.781 | 750.869.738.630.302 OSAK |
| 314 |  Gravity (by Galxe) G | US$0,01327 | -0,72% | -0,31% | US$128.447.849 | US$10.546.717 | 9.682.540.000 G |
| 315 |  Destra Network DSYNC | US$0,1312 | -1,09% | -0,13% | US$127.941.280 | US$2.472.668 | 974.947.710 DSYNC |
| 316 |  Terra LUNA | US$0,1795 | 0,20% | 7,16% | US$127.454.935 | US$19.117.284 | 709.984.439 LUNA |
| 317 |  LCX LCX | US$0,1344 | 0,72% | 14,09% | US$126.621.491 | US$843.473 | 942.439.527 LCX |
| 318 |  Liquity LQTY | US$1,32 | -0,38% | 17,88% | US$125.164.016 | US$18.349.965 | 95.060.858 LQTY |
| 319 |  GOHOME GOHOME | US$248,59 | -0,59% | 1,31% | US$124.267.936 | US$6.478.572 | 499.895 GOHOME |
| 320 |  SwftCoin SWFTC | US$0,01247 | -2,37% | 11,79% | US$124.707.063 | US$1.984.402 | 10.000.000.000 SWFTC |
| 321 |  Constellation DAG | US$0,04308 | 5,65% | 35,15% | US$123.783.375 | US$3.410.898 | 2.873.448.318 DAG |
| 322 |  Verge XVG | US$0,007469 | 5,33% | 21,37% | US$123.395.404 | US$10.232.441 | 16.521.951.236 XVG |
| 323 |  Clearpool CPOOL | US$0,1562 | -1,34% | 1,63% | US$122.603.938 | US$3.397.582 | 784.836.183 CPOOL |
| 324 |  ViciCoin VCNT | US$19,88 | 0,23% | 1,66% | US$121.081.881 | US$180.681 | 6.089.112 VCNT |
| 325 |  Zano ZANO | US$8,98 | -0,48% | -10,35% | US$120.620.403 | US$1.451.791 | 13.431.787 ZANO |
| 326 |  Big Time BIGTIME | US$0,06193 | 1,07% | 7,10% | US$120.828.054 | US$16.590.181 | 1.951.051.555 BIGTIME |
| 327 |  Metis METIS | US$18,58 | 0,96% | 9,62% | US$120.614.595 | US$8.499.973 | 6.492.334 METIS |
| 328 |  Alchemist AI ALCH | US$0,1407 | -0,48% | -4,22% | US$119.575.976 | US$7.593.908 | 850.000.000 ALCH |
| 329 |  Babylon BABY | US$0,04782 | 1,00% | -5,88% | US$119.761.817 | US$17.193.651 | 2.504.645.412 BABY |
| 330 |  Band Protocol BAND | US$0,7311 | 1,90% | 9,84% | US$119.586.567 | US$6.748.021 | 163.566.831 BAND |
| 331 |  Yala YU | US$0,9995 | 0,00% | 0,00% | US$118.895.554 | US$1.368.663 | 118.954.739 YU |
| 332 |  Request REQ | US$0,1436 | 2,10% | -3,76% | US$118.338.256 | US$2.927.053 | 824.198.308 REQ |
| 333 |  Hive HIVE | US$0,2449 | 0,99% | 2,07% | US$118.030.812 | US$3.583.625 | 481.900.251 HIVE |
| 334 |  ConstitutionDAO PEOPLE | US$0,02325 | 2,96% | 11,35% | US$117.644.904 | US$46.625.148 | 5.060.137.335 PEOPLE |
| 335 |  Space and Time SXT | US$0,08373 | -2,84% | 0,73% | US$117.215.579 | US$24.760.019 | 1.400.000.000 SXT |
| 336 |  Tellor TRB | US$43,21 | 1,03% | 7,89% | US$116.145.446 | US$28.703.725 | 2.687.961 TRB |
| 337 |  Cookie DAO COOKIE | US$0,1957 | 1,74% | 6,04% | US$115.739.327 | US$19.626.249 | 591.417.423 COOKIE |
| 338 |  Mythos MYTH | US$0,1343 | 6,73% | 23,24% | US$114.707.261 | US$646.498 | 853.960.105 MYTH |
| 339 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1139 | 2,85% | 48,46% | US$113.839.591 | US$5.148.583 | 999.798.155 BITCOIN |
| 340 |  Blast BLAST | US$0,002713 | -0,41% | 7,40% | US$114.427.637 | US$7.466.814 | 42.173.247.656 BLAST |
| 341 |  BORA BORA | US$0,1040 | 1,22% | 0,56% | US$114.329.842 | US$14.197.752 | 1.099.750.000 BORA |
| 342 |  AWE AWE | US$0,05809 | -0,62% | 2,25% | US$112.834.016 | US$5.311.788 | 1.942.420.283 AWE |
| 343 |  UMA UMA | US$1,25 | 1,74% | 8,74% | US$110.610.357 | US$16.402.289 | 88.318.298 UMA |
| 344 |  Wilder World WILD | US$0,2845 | 3,05% | 65,39% | US$110.519.233 | US$1.121.473 | 388.468.192 WILD |
| 345 |  Venus XVS | US$6,81 | 2,35% | 8,06% | US$110.424.304 | US$11.589.183 | 16.209.961 XVS |
| 346 |  Bio Protocol BIO | US$0,06898 | 1,27% | 13,70% | US$110.516.602 | US$21.141.590 | 1.602.243.930 BIO |
| 347 |  Orbler ORBR | US$0,1074 | 1,22% | 8,73% | US$109.076.659 | US$133.911 | 1.015.586.750 ORBR |
| 348 |  Aevo AEVO | US$0,1192 | 4,90% | 16,46% | US$108.666.021 | US$30.852.136 | 911.306.675 AEVO |
| 349 |  KUB Coin KUB | US$1,58 | 0,71% | 3,68% | US$108.682.366 | US$698.559 | 68.974.776 KUB |
| 350 |  Xai XAI | US$0,06427 | 3,77% | 10,06% | US$108.567.175 | US$15.618.652 | 1.689.240.679 XAI |
Tabel di atas menampilkan halaman 7 dari total 188 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.