Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Helium HNT | US$3,77 | -0,76% | 22,51% | US$698.516.662 | US$16.263.705 | 185.246.147 HNT |
| 102 |  Flow FLOW | US$0,4360 | 4,86% | 15,41% | US$696.033.454 | US$39.579.134 | 1.596.323.972 FLOW |
| 103 |  Jito JTO | US$1,94 | 0,37% | 2,71% | US$690.535.948 | US$31.024.310 | 355.532.805 JTO |
| 104 |  Decentraland MANA | US$0,3399 | 3,28% | 11,19% | US$669.565.654 | US$45.480.230 | 1.969.729.010 MANA |
| 105 |  DeepBook Protocol DEEP | US$0,1979 | 4,61% | 20,18% | US$660.362.595 | US$28.027.250 | 3.337.000.000 DEEP |
| 106 |  Morpho MORPHO | US$2,00 | -2,40% | 19,93% | US$641.182.884 | US$25.053.902 | 320.278.735 MORPHO |
| 107 |  Onyxcoin XCN | US$0,01839 | 0,05% | 13,29% | US$630.197.736 | US$17.197.490 | 34.259.922.925 XCN |
| 108 |  Mog Coin MOG | US$0,000001600 | 4,69% | -7,94% | US$623.325.721 | US$29.531.730 | 390.567.526.433.217 MOG |
| 109 |  Bitcoin SV BSV | US$30,94 | 4,92% | 17,98% | US$615.445.013 | US$88.247.468 | 19.894.566 BSV |
| 110 |  DeXe DEXE | US$7,23 | -9,18% | -4,94% | US$605.782.344 | US$15.955.635 | 83.733.426 DEXE |
| 111 |  Walrus WAL | US$0,4384 | 0,66% | 10,24% | US$605.368.538 | US$19.583.698 | 1.380.833.333 WAL |
| 112 |  AB AB | US$0,008748 | -0,35% | -0,21% | US$598.720.178 | US$82.326.926 | 68.444.418.548 AB |
| 113 |  Brett (Based) BRETT | US$0,05936 | 4,65% | 7,97% | US$588.232.664 | US$26.823.275 | 9.910.236.395 BRETT |
| 114 |  THORChain RUNE | US$1,66 | 2,06% | 12,25% | US$582.588.546 | US$87.355.809 | 351.445.037 RUNE |
| 115 |  Reserve Rights RSR | US$0,009901 | 8,34% | 28,88% | US$581.410.025 | US$54.434.905 | 58.723.010.676 RSR |
| 116 |  MemeCore M | US$0,3475 | 1,15% | -40,43% | US$548.872.547 | US$68.243.574 | 1.579.304.706 M |
| 117 |  Core CORE | US$0,5451 | -0,59% | 0,74% | US$548.345.264 | US$15.393.011 | 1.005.954.905 CORE |
| 118 |  USDD USDD | US$1,00 | -0,02% | 0,02% | US$539.715.561 | US$5.027.073 | 539.513.250 USDD |
| 119 |  ether.fi ETHFI | US$1,29 | 1,93% | 15,13% | US$540.339.896 | US$120.464.460 | 419.887.505 ETHFI |
| 120 |  Conflux CFX | US$0,1061 | 2,15% | 10,00% | US$541.957.600 | US$30.706.181 | 5.109.565.177 CFX |
| 121 |  Ripple USD RLUSD | US$0,9996 | -0,02% | -0,01% | US$527.552.829 | US$103.475.499 | 527.743.524 RLUSD |
| 122 |  SuperVerse SUPER | US$0,8511 | 2,31% | 13,53% | US$519.239.985 | US$18.554.169 | 610.079.282 SUPER |
| 123 |  ApeCoin APE | US$0,6794 | 1,33% | 5,32% | US$511.373.192 | US$33.995.703 | 752.651.515 APE |
| 124 |  BUILDon B | US$0,5076 | -0,52% | -5,43% | US$507.630.056 | US$26.657.991 | 1.000.000.000 B |
| 125 |  Maple Finance SYRUP | US$0,4275 | 1,07% | -14,08% | US$509.696.964 | US$34.685.305 | 1.192.280.054 SYRUP |
| 126 |  Starknet STRK | US$0,1414 | 2,40% | 4,27% | US$508.307.002 | US$39.909.429 | 3.594.239.418 STRK |
| 127 |  dYdX DYDX | US$0,6734 | 2,48% | 12,58% | US$507.291.432 | US$16.017.064 | 753.381.559 DYDX |
| 128 |  Neo NEO | US$7,16 | 4,23% | 15,93% | US$504.920.240 | US$40.062.799 | 70.538.831 NEO |
| 129 |  TrueUSD TUSD | US$0,9978 | 0,01% | -0,01% | US$493.429.511 | US$50.892.154 | 494.515.083 TUSD |
| 130 |  Arweave AR | US$7,46 | 1,27% | 21,31% | US$489.476.174 | US$41.115.599 | 65.652.466 AR |
| 131 |  Compound COMP | US$51,80 | 0,54% | 11,68% | US$486.503.334 | US$66.485.036 | 9.392.059 COMP |
| 132 |  EigenLayer EIGEN | US$1,55 | 3,72% | 18,43% | US$487.315.402 | US$83.169.194 | 315.141.547 EIGEN |
| 133 |  MultiversX EGLD | US$17,06 | 2,37% | 11,92% | US$485.304.015 | US$16.961.258 | 28.450.040 EGLD |
| 134 |  eCash XEC | US$0,00002363 | 6,65% | 13,03% | US$470.087.239 | US$53.616.821 | 19.894.635.922.582 XEC |
| 135 |  AIOZ Network AIOZ | US$0,3908 | 0,39% | 12,88% | US$465.293.525 | US$8.309.101 | 1.190.534.151 AIOZ |
| 136 |  APENFT NFT | US$0,0000004600 | -1,11% | 2,89% | US$464.331.776 | US$8.930.378 | 999.990.000.000.000 NFT |
| 137 |  Kava KAVA | US$0,4253 | 1,07% | -1,14% | US$460.491.985 | US$8.523.830 | 1.082.853.330 KAVA |
| 138 |  Axie Infinity AXS | US$2,71 | 2,54% | 10,10% | US$450.192.484 | US$22.670.652 | 166.206.094 AXS |
| 139 |  1inch Network 1INCH | US$0,3181 | 0,67% | -1,73% | US$443.703.493 | US$25.354.050 | 1.395.035.918 1INCH |
| 140 |  ZKsync ZK | US$0,06047 | 2,82% | 12,15% | US$441.632.510 | US$25.731.892 | 7.303.640.266 ZK |
| 141 |  Convex Finance CVX | US$4,44 | 6,03% | 43,75% | US$436.614.077 | US$64.989.269 | 98.417.385 CVX |
| 142 |  Chiliz CHZ | US$0,04376 | 3,15% | 9,94% | US$425.750.250 | US$40.256.191 | 9.728.172.940 CHZ |
| 143 |  Movement MOVE | US$0,1633 | -0,46% | 9,17% | US$424.575.829 | US$60.304.735 | 2.600.000.000 MOVE |
| 144 |  Wormhole W | US$0,09046 | 2,03% | 20,23% | US$422.996.128 | US$41.245.101 | 4.675.991.018 W |
| 145 |  Dog (Bitcoin) DOG | US$0,004020 | 1,11% | -10,74% | US$402.017.944 | US$9.301.073 | 100.000.000.000 DOG |
| 146 |  KAITO KAITO | US$1,65 | 1,13% | 6,72% | US$397.593.181 | US$24.467.900 | 241.388.889 KAITO |
| 147 |  WEMIX WEMIX | US$0,8509 | 6,35% | 58,91% | US$385.670.202 | US$9.394.413 | 453.240.538 WEMIX |
| 148 |  Gnosis GNO | US$146,97 | 1,32% | 15,87% | US$387.866.609 | US$6.851.661 | 2.639.023 GNO |
| 149 |  Popcat (SOL) POPCAT | US$0,3891 | 3,97% | 8,45% | US$381.355.756 | US$56.250.373 | 979.973.185 POPCAT |
| 150 |  Turbo TURBO | US$0,005497 | 1,38% | 32,85% | US$379.264.855 | US$47.763.350 | 69.000.000.000 TURBO |
Tabel di atas menampilkan halaman 3 dari total 188 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.