Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,52 | 0,00% | 0,52% | US$1.971.492.987 | US$61.589.395 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,95 | 0,08% | 5,23% | US$1.551.112.879 | US$15.876.077 | 313.378.875 JLP |
| 203 |  Zeebu ZBU | US$2,55 | -1,10% | -7,28% | US$659.269.902 | US$456.852 | 258.970.840 ZBU |
| 204 |  Falcon USD USDf | US$1,00 | 0,00% | 0,09% | US$654.568.053 | US$4.709.286 | 654.524.601 USDf |
| 205 |  Usual USD USD0 | US$0,9977 | -0,01% | -0,01% | US$650.154.923 | US$4.093.061 | 651.681.657 USD0 |
| 206 |  Ondo US Dollar Yield USDY | US$1,10 | 0,00% | 0,03% | US$637.635.525 | US$1.150.067 | 581.379.004 USDY |
| 207 |  Telcoin TEL | US$0,006886 | 7,29% | 56,19% | US$626.665.841 | US$2.458.110 | 91.007.371.550 TEL |
| 208 |  Fellaz FLZ | US$1,27 | 0,38% | -10,94% | US$598.465.729 | US$1.625.899 | 471.874.940 FLZ |
| 209 |  Loaded Lions LION | US$0,01796 | 1,58% | 14,00% | US$553.837.026 | US$212.199 | 30.845.220.686 LION |
| 210 |  Beldex BDX | US$0,07377 | 0,07% | 16,97% | US$527.283.939 | US$3.089.551 | 7.147.250.989 BDX |
| 211 |  Olympus v2 OHM | US$21,35 | 0,06% | 1,12% | US$336.791.506 | US$228.737 | 15.771.539 OHM |
| 212 |  UPCX UPC | US$3,45 | 1,31% | -2,90% | US$318.187.346 | US$1.255.486 | 92.302.524 UPC |
| 213 |  Saros SAROS | US$0,2697 | -0,97% | 6,86% | US$314.471.109 | US$9.445.104 | 1.166.156.202 SAROS |
| 214 |  Global Dollar USDG | US$0,9998 | -0,03% | 0,01% | US$308.513.788 | US$5.178.485 | 308.580.128 USDG |
| 215 |  Keeta KTA | US$0,7516 | 7,43% | -7,93% | US$304.385.593 | US$9.974.341 | 404.990.203 KTA |
| 216 |  Legacy Frax Dollar FRAX | US$0,9997 | -0,02% | 0,06% | US$299.546.410 | US$9.337.927 | 299.640.638 FRAX |
| 217 |  Snek SNEK | US$0,003796 | 4,22% | 35,35% | US$283.033.028 | US$1.774.838 | 74.565.686.678 SNEK |
| 218 |  Useless Coin USELESS | US$0,2779 | -3,40% | -2,40% | US$277.923.241 | US$21.509.939 | 999.927.879 USELESS |
| 219 |  WhiteRock WHITE | US$0,0004012 | 4,99% | -2,37% | US$260.780.761 | US$1.366.833 | 650.000.000.000 WHITE |
| 220 |  Euler EUL | US$12,92 | -2,36% | -10,02% | US$253.812.581 | US$748.792 | 19.651.057 EUL |
| 221 |  Cheelee CHEEL | US$4,15 | -6,23% | 4,00% | US$235.594.127 | US$4.456.900 | 56.824.998 CHEEL |
| 222 |  SwissBorg BORG | US$0,2256 | 0,10% | 11,71% | US$221.637.903 | US$353.668 | 982.602.443 BORG |
| 223 |  Venom VENOM | US$0,2219 | 4,28% | -0,75% | US$219.400.901 | US$1.669.671 | 988.919.270 VENOM |
| 224 |  Ultima ULTIMA | US$5.715,97 | -0,81% | -4,90% | US$213.828.694 | US$17.060.527 | 37.409 ULTIMA |
| 225 |  Astar ASTR | US$0,02596 | 1,05% | 5,53% | US$211.232.348 | US$10.259.800 | 8.136.567.719 ASTR |
| 226 |  OriginTrail TRAC | US$0,4229 | -1,68% | 28,65% | US$211.468.482 | US$1.976.537 | 499.997.998 TRAC |
| 227 |  Qubic QUBIC | US$0,000001740 | 5,76% | 21,52% | US$211.833.370 | US$3.930.508 | 121.843.520.182.634 QUBIC |
| 228 |  EURC EURC | US$1,16 | -0,02% | -1,14% | US$210.214.320 | US$15.805.549 | 180.752.304 EURC |
| 229 |  Alchemy Pay ACH | US$0,02260 | 0,41% | 7,73% | US$209.715.359 | US$16.882.222 | 9.278.296.815 ACH |
| 230 |  ZetaChain ZETA | US$0,2260 | 1,45% | 8,77% | US$209.321.646 | US$12.819.873 | 926.187.500 ZETA |
| 231 |  Nervos Network CKB | US$0,004448 | -0,17% | 10,71% | US$208.678.874 | US$8.057.925 | 46.910.415.831 CKB |
| 232 |  MX Token MX | US$2,22 | 1,69% | -3,85% | US$207.633.358 | US$6.867.174 | 93.475.334 MX |
| 233 |  Celo CELO | US$0,3600 | 3,05% | 11,22% | US$207.394.552 | US$14.330.063 | 576.029.507 CELO |
| 234 |  yearn.finance YFI | US$6.084,09 | 1,35% | 8,66% | US$205.667.162 | US$20.437.950 | 33.804 YFI |
| 235 |  Official Melania Meme MELANIA | US$0,2496 | 1,80% | 27,95% | US$204.692.724 | US$7.632.925 | 819.997.878 MELANIA |
| 236 |  Aura AURA | US$0,2127 | 7,88% | 49,63% | US$204.897.442 | US$5.350.431 | 963.288.620 AURA |
| 237 |  EthereumPoW ETHW | US$1,88 | 2,36% | 24,55% | US$202.520.323 | US$13.718.691 | 107.818.999 ETHW |
| 238 |  Legacy Token LGCT | US$1,88 | -1,62% | 6,81% | US$199.379.216 | US$7.158.308 | 106.139.449 LGCT |
| 239 |  VeThor Token VTHO | US$0,002145 | 0,86% | 1,20% | US$197.188.232 | US$4.647.301 | 91.915.875.261 VTHO |
| 240 |  Gigachad GIGA | US$0,02122 | 0,37% | 15,01% | US$197.362.585 | US$7.233.150 | 9.302.411.888 GIGA |
| 241 |  SPACE ID ID | US$0,1812 | 1,50% | 4,23% | US$194.709.490 | US$9.801.634 | 1.074.486.757 ID |
| 242 |  Sologenic SOLO | US$0,4876 | 1,85% | 17,75% | US$194.433.930 | US$4.613.396 | 398.776.830 SOLO |
| 243 |  Ailey ALE | US$0,5407 | 0,00% | -0,05% | US$191.878.307 | US$6.020.263 | 354.895.833 ALE |
| 244 |  NEXPACE NXPC | US$1,01 | -0,63% | 1,38% | US$190.564.507 | US$21.518.403 | 188.006.746 NXPC |
| 245 |  GoМining GOMINING | US$0,4632 | 3,30% | 7,74% | US$188.728.778 | US$13.245.921 | 407.447.709 GOMINING |
| 246 |  ai16z AI16Z | US$0,1721 | 1,02% | -4,36% | US$189.274.344 | US$53.315.240 | 1.099.998.425 AI16Z |
| 247 |  Holo HOT | US$0,001080 | 2,94% | 13,08% | US$189.052.651 | US$7.878.175 | 175.009.748.925 HOT |
| 248 |  Non-Playable Coin NPC | US$0,02498 | 2,78% | 47,00% | US$187.232.598 | US$7.017.649 | 7.495.856.847 NPC |
| 249 |  Moo Deng (moodengsol.com) MOODENG | US$0,1886 | 1,11% | 2,85% | US$186.718.679 | US$47.032.488 | 989.971.791 MOODENG |
| 250 |  Threshold T | US$0,01817 | -1,11% | 5,72% | US$184.096.558 | US$8.671.811 | 10.130.273.408 T |
Tabel di atas menampilkan halaman 5 dari total 188 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.