Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OFFICIAL TRUMP TRUMP | US$10,16 | 1,63% | 5,90% | US$2.032.700.208 | US$344.927.986 | 199.999.313 TRUMP |
| 52 |  Worldcoin WLD | US$1,15 | 1,04% | 11,95% | US$2.005.857.319 | US$205.619.322 | 1.743.012.407 WLD |
| 53 |  Cosmos ATOM | US$5,02 | 3,37% | 9,49% | US$1.961.917.051 | US$125.345.139 | 390.934.204 ATOM |
| 54 |  Pudgy Penguins PENGU | US$0,03096 | -3,63% | 32,73% | US$1.946.263.932 | US$973.705.161 | 62.860.396.090 PENGU |
| 55 |  Filecoin FIL | US$2,80 | 1,69% | 10,54% | US$1.914.535.525 | US$198.764.650 | 683.222.182 FIL |
| 56 |  Artificial Superintelligence Alliance FET | US$0,7821 | 3,17% | 13,68% | US$1.865.320.114 | US$120.293.092 | 2.385.162.866 FET |
| 57 |  Sky SKY | US$0,08294 | -1,09% | 5,69% | US$1.763.960.711 | US$1.907.143 | 21.268.326.474 SKY |
| 58 |  SPX6900 SPX | US$1,81 | 2,93% | 18,03% | US$1.685.905.270 | US$64.603.224 | 930.993.090 SPX |
| 59 |  Jupiter JUP | US$0,5457 | 2,12% | 15,44% | US$1.639.608.068 | US$38.749.574 | 3.004.800.000 JUP |
| 60 |  KuCoin Token KCS | US$11,99 | 0,68% | 5,49% | US$1.528.727.758 | US$4.408.062 | 127.467.222 KCS |
| 61 |  XDC Network XDC | US$0,09368 | 9,72% | 33,80% | US$1.519.736.138 | US$66.456.785 | 16.222.662.727 XDC |
| 62 |  Pump.fun PUMP | US$0,004119 | -2,06% | -47,55% | US$1.458.060.218 | US$546.584.312 | 354.000.000.000 PUMP |
| 63 |  First Digital USD FDUSD | US$0,9981 | 0,00% | -0,03% | US$1.449.778.597 | US$4.681.196.169 | 1.452.465.952 FDUSD |
| 64 |  Celestia TIA | US$1,99 | 1,69% | 7,45% | US$1.428.152.817 | US$120.619.226 | 716.131.904 TIA |
| 65 |  Fartcoin FARTCOIN | US$1,42 | 5,19% | 13,98% | US$1.419.598.706 | US$191.539.850 | 999.998.256 FARTCOIN |
| 66 |  Injective INJ | US$14,17 | 3,67% | 15,52% | US$1.416.902.222 | US$117.815.754 | 99.970.935 INJ |
| 67 |  Flare FLR | US$0,02026 | 1,43% | 21,12% | US$1.412.765.195 | US$13.916.882 | 69.716.590.604 FLR |
| 68 |  Story IP | US$4,68 | -1,17% | 8,00% | US$1.378.645.698 | US$25.153.131 | 294.282.618 IP |
| 69 |  Quant QNT | US$113,27 | 0,69% | 1,42% | US$1.367.465.988 | US$24.271.991 | 12.072.738 QNT |
| 70 |  Four FORM | US$3,52 | 2,03% | 2,83% | US$1.342.568.229 | US$8.907.699 | 381.867.255 FORM |
| 71 |  Stacks STX | US$0,8479 | 1,46% | 14,56% | US$1.345.768.035 | US$47.918.415 | 1.587.115.003 STX |
| 72 |  Optimism OP | US$0,7622 | 1,98% | 17,58% | US$1.335.440.455 | US$228.874.112 | 1.752.186.819 OP |
| 73 |  Curve DAO Token CRV | US$0,9813 | -0,09% | 59,30% | US$1.337.758.763 | US$343.483.384 | 1.363.276.865 CRV |
| 74 |  FLOKI FLOKI | US$0,0001377 | 2,81% | 41,37% | US$1.314.029.691 | US$336.685.590 | 9.540.743.648.049 FLOKI |
| 75 |  Immutable IMX | US$0,6156 | 6,41% | 22,11% | US$1.164.124.395 | US$93.886.976 | 1.890.903.648 IMX |
| 76 |  Virtuals Protocol VIRTUAL | US$1,77 | 1,68% | 3,89% | US$1.161.466.999 | US$135.996.600 | 655.129.888 VIRTUAL |
| 77 |  Sonic S | US$0,3833 | 0,94% | 10,12% | US$1.103.975.951 | US$85.406.729 | 2.880.000.000 S |
| 78 |  The Graph GRT | US$0,1100 | 2,98% | 15,07% | US$1.089.123.616 | US$50.228.566 | 9.900.217.973 GRT |
| 79 |  dogwifhat WIF | US$1,08 | 6,45% | 12,60% | US$1.075.770.841 | US$380.770.733 | 998.840.186 WIF |
| 80 |  Tezos XTZ | US$1,04 | 48,74% | 66,47% | US$1.089.429.408 | US$754.370.952 | 1.051.448.326 XTZ |
| 81 |  Ethereum Name Service ENS | US$27,98 | 2,46% | 29,54% | US$1.022.990.554 | US$153.681.181 | 36.561.313 ENS |
| 82 |  Kaia KAIA | US$0,1659 | -0,79% | 6,25% | US$1.007.484.865 | US$40.598.198 | 6.072.170.366 KAIA |
| 83 |  Lido DAO LDO | US$1,11 | 5,30% | 37,30% | US$995.494.714 | US$122.314.643 | 896.924.006 LDO |
| 84 |  Vaulta A | US$0,6072 | 2,78% | 14,66% | US$958.706.083 | US$84.631.348 | 1.578.953.728 A |
| 85 |  PAX Gold PAXG | US$3.358,90 | 0,20% | 0,19% | US$946.393.151 | US$32.612.251 | 281.757 PAXG |
| 86 |  PancakeSwap CAKE | US$2,66 | 1,05% | 13,84% | US$919.557.291 | US$85.490.013 | 345.331.140 CAKE |
| 87 |  IOTA IOTA | US$0,2345 | 2,42% | 24,99% | US$914.416.583 | US$29.646.007 | 3.899.435.884 IOTA |
| 88 |  Theta Network THETA | US$0,9058 | 3,18% | 15,22% | US$905.755.995 | US$37.154.005 | 1.000.000.000 THETA |
| 89 |  Gala GALA | US$0,01930 | 3,30% | 16,03% | US$874.876.176 | US$133.813.136 | 45.328.628.095 GALA |
| 90 |  PayPal USD PYUSD | US$1,00 | 0,00% | 0,02% | US$865.180.933 | US$9.755.199 | 865.176.498 PYUSD |
| 91 |  Nexo NEXO | US$1,33 | 0,74% | 4,76% | US$861.712.356 | US$11.637.689 | 646.145.840 NEXO |
| 92 |  The Sandbox SAND | US$0,3295 | 1,86% | 14,91% | US$847.823.337 | US$69.156.218 | 2.573.289.190 SAND |
| 93 |  JasmyCoin JASMY | US$0,01704 | 1,64% | 18,46% | US$842.669.467 | US$40.289.897 | 49.444.999.677 JASMY |
| 94 |  Tether Gold XAUt | US$3.351,86 | 0,09% | -0,03% | US$826.314.645 | US$8.997.696 | 246.524 XAUt |
| 95 |  Pyth Network PYTH | US$0,1320 | 0,96% | 15,55% | US$758.799.059 | US$45.030.317 | 5.749.985.559 PYTH |
| 96 |  Aerodrome Finance AERO | US$0,8746 | -2,79% | 13,40% | US$750.409.502 | US$35.206.259 | 858.035.029 AERO |
| 97 |  Raydium RAY | US$2,80 | 1,42% | 6,10% | US$749.925.558 | US$48.486.049 | 267.464.462 RAY |
| 98 |  Pendle PENDLE | US$4,48 | 0,02% | 16,41% | US$738.456.050 | US$54.985.024 | 164.886.261 PENDLE |
| 99 |  Zcash ZEC | US$44,72 | 1,07% | 5,74% | US$721.066.349 | US$127.476.094 | 16.125.541 ZEC |
| 100 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000007200 | 0,84% | 5,76% | US$709.286.788 | US$14.440.408 | 986.061.142.857.000 BTT |
Tabel di atas menampilkan halaman 2 dari total 188 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.