Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Biconomy BICO | US$0,1119 | 0,71% | 7,04% | US$108.259.862 | US$7.727.211 | 967.211.612 BICO |
| 352 |  CROSS CROSS | US$0,3085 | -0,58% | 152,00% | US$107.984.616 | US$130.868.597 | 350.000.000 CROSS |
| 353 |  WAX WAXP | US$0,02408 | 1,59% | 5,10% | US$106.452.664 | US$4.516.404 | 4.421.116.708 WAXP |
| 354 |  Powerledger POWR | US$0,1849 | 0,15% | 3,71% | US$104.995.938 | US$5.470.074 | 567.756.246 POWR |
| 355 |  Civic CVC | US$0,1072 | 1,09% | 4,15% | US$107.214.503 | US$36.160.717 | 1.000.000.000 CVC |
| 356 |  Dymension DYM | US$0,3229 | 13,03% | 18,41% | US$106.521.993 | US$17.983.178 | 329.873.386 DYM |
| 357 |  Animecoin ANIME | US$0,01905 | 0,53% | 6,22% | US$105.535.378 | US$21.900.432 | 5.538.604.656 ANIME |
| 358 |  Launch Coin on Believe LAUNCHCOIN | US$0,1056 | 2,42% | -42,26% | US$105.547.774 | US$27.828.126 | 999.874.290 LAUNCHCOIN |
| 359 |  Hivemapper HONEY | US$0,02323 | 2,85% | 13,60% | US$105.062.095 | US$855.811 | 4.522.572.914 HONEY |
| 360 |  Flux FLUX | US$0,2728 | 5,65% | 18,55% | US$105.833.502 | US$16.474.878 | 388.004.234 FLUX |
| 361 |  Rollbit Coin RLB | US$0,05220 | 5,22% | 14,09% | US$104.977.367 | US$221.505 | 2.011.151.937 RLB |
| 362 |  EGL1 EGL1 | US$0,1046 | 13,17% | 21,14% | US$104.597.605 | US$154.803.834 | 1.000.000.000 EGL1 |
| 363 |  Manta Network MANTA | US$0,2466 | 3,51% | 9,71% | US$104.204.418 | US$13.645.972 | 422.517.941 MANTA |
| 364 |  Venice Token VVV | US$3,21 | 0,70% | 11,55% | US$103.575.154 | US$3.628.830 | 32.260.096 VVV |
| 365 |  IOST IOST | US$0,003853 | 5,75% | 3,04% | US$103.211.427 | US$29.960.566 | 26.785.786.661 IOST |
| 366 |  SATS (Ordinals) SATS | US$0,00000005000 | -0,40% | 11,77% | US$103.233.543 | US$21.637.481 | 2.100.000.000.000.000 SATS |
| 367 |  BitMart Token BMX | US$0,3168 | 1,61% | 2,85% | US$102.730.172 | US$5.951.856 | 324.281.616 BMX |
| 368 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05145 | -0,56% | 3,45% | US$102.215.493 | US$6.618.453 | 1.986.573.878 STRAX |
| 369 |  Aleo ALEO | US$0,2342 | 2,74% | 4,51% | US$102.554.593 | US$8.888.442 | 437.969.242 ALEO |
| 370 |  SLT SLT | US$11,99 | -0,68% | 8,09% | US$101.935.607 | US$167.028 | 8.500.000 SLT |
| 371 |  Memecoin MEME | US$0,002017 | 3,27% | 13,85% | US$102.012.511 | US$25.874.453 | 50.574.207.963 MEME |
| 372 |  Graphite Protocol GP | US$3,35 | 8,21% | 63,15% | US$101.168.790 | US$65.072.676 | 30.193.120 GP |
| 373 |  Chintai CHEX | US$0,1011 | -3,67% | -18,47% | US$100.962.254 | US$2.129.465 | 998.921.967 CHEX |
| 374 |  Ark ARK | US$0,4785 | 6,19% | -2,16% | US$90.958.118 | US$68.651.285 | 190.073.630 ARK |
| 375 |  Subsquid SQD | US$0,1428 | 5,34% | -13,20% | US$98.368.694 | US$22.642.283 | 689.092.008 SQD |
| 376 |  Degen DEGEN | US$0,004350 | 0,79% | 8,94% | US$100.159.864 | US$10.824.155 | 23.026.673.731 DEGEN |
| 377 |  Radix XRD | US$0,008454 | -1,27% | 15,63% | US$99.705.978 | US$975.786 | 11.794.537.679 XRD |
| 378 |  Yield Guild Games YGG | US$0,1877 | 2,72% | 9,44% | US$99.387.697 | US$18.391.241 | 529.570.013 YGG |
| 379 |  Usual USUAL | US$0,09087 | 2,71% | 14,73% | US$98.011.239 | US$26.824.853 | 1.078.603.636 USUAL |
| 380 |  RedStone RED | US$0,3473 | 0,25% | 4,15% | US$97.240.756 | US$7.000.276 | 280.000.000 RED |
| 381 |  Ardor ARDR | US$0,09581 | 4,95% | 5,63% | US$95.663.868 | US$61.658.521 | 998.466.231 ARDR |
| 382 |  Audius AUDIO | US$0,07262 | 6,31% | 10,99% | US$97.363.194 | US$31.251.370 | 1.340.671.337 AUDIO |
| 383 |  Nexusmind NMD | US$9,44 | -0,02% | 0,42% | US$96.688.622 | US$105.527 | 10.247.502 NMD |
| 384 |  Tokenlon Network Token LON | US$0,7739 | 1,35% | 6,33% | US$96.252.889 | US$109.655 | 124.370.584 LON |
| 385 |  Ergo ERG | US$1,18 | -2,32% | 23,49% | US$96.280.126 | US$253.361 | 81.437.208 ERG |
| 386 |  Cetus Protocol CETUS | US$0,1176 | 0,58% | 11,80% | US$96.536.721 | US$15.310.457 | 821.014.492 CETUS |
| 387 |  Lift Dollar USDL | US$0,9991 | -0,02% | -0,04% | US$96.030.892 | US$149.511 | 96.114.917 USDL |
| 388 |  PAAL AI PAAL | US$0,09734 | -1,57% | -3,44% | US$95.566.284 | US$4.528.647 | 981.798.159 PAAL |
| 389 |  Across Protocol ACX | US$0,1930 | 7,53% | 18,82% | US$95.448.429 | US$105.717.347 | 494.495.710 ACX |
| 390 |  Paycoin PCI | US$0,09031 | -0,68% | -8,64% | US$94.989.420 | US$738.126 | 1.051.784.657 PCI |
| 391 |  Phala Network PHA | US$0,1183 | 0,71% | 10,63% | US$95.075.782 | US$13.437.692 | 803.460.593 PHA |
| 392 |  ChainGPT CGPT | US$0,1117 | 0,21% | 8,03% | US$94.503.317 | US$16.591.394 | 846.042.506 CGPT |
| 393 |  Acet ACT | US$0,07408 | -7,29% | 18,82% | US$93.190.966 | US$728.739 | 1.258.035.045 ACT |
| 394 |  Solana Name Service (previously Bonfida) FIDA | US$0,09406 | 1,75% | 16,74% | US$93.205.561 | US$10.862.879 | 990.911.395 FIDA |
| 395 |  Lisk LSK | US$0,4664 | 1,03% | 3,84% | US$91.656.946 | US$4.195.669 | 196.517.588 LSK |
| 396 |  Banana Gun BANANA | US$23,11 | 2,26% | 24,49% | US$92.043.550 | US$13.122.307 | 3.983.547 BANANA |
| 397 |  ANDY (ETH) ANDY | US$0,00009135 | 2,35% | 38,83% | US$91.348.109 | US$1.067.555 | 1.000.000.000.000 ANDY |
| 398 |  Sign SIGN | US$0,07607 | -2,70% | 8,47% | US$91.278.990 | US$12.612.127 | 1.200.000.000 SIGN |
| 399 |  Pundi X (New) PUNDIX | US$0,3450 | -0,12% | 1,25% | US$89.145.928 | US$4.797.880 | 258.386.541 PUNDIX |
| 400 |  Propy PRO | US$0,9082 | -0,41% | 2,42% | US$90.818.209 | US$6.263.719 | 100.000.000 PRO |
Tabel di atas menampilkan halaman 8 dari total 188 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.