Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Gains Network GNS | US$1,87 | 2,15% | 0,10% | US$53.923.036 | US$2.451.256 | 28.815.429 GNS |
| 552 |  Velodrome Finance VELO | US$0,05890 | -0,28% | 11,96% | US$53.904.560 | US$5.163.008 | 915.202.511 VELO |
| 553 |  GEODNET GEOD | US$0,1691 | -0,09% | -5,99% | US$53.624.970 | US$342.356 | 317.164.484 GEOD |
| 554 |  Access Protocol ACS | US$0,001277 | 3,84% | 3,74% | US$53.608.401 | US$6.585.747 | 41.992.733.608 ACS |
| 555 |  Energy Web Token EWT | US$1,76 | 1,79% | 33,33% | US$53.002.954 | US$552.076 | 30.062.138 EWT |
| 556 |  Aster USDF USDF | US$0,9995 | -0,08% | 0,09% | US$52.949.427 | - | 52.974.999 USDF |
| 557 |  APX APX | US$0,08792 | 4,92% | 14,01% | US$52.391.248 | US$1.273.148 | 595.869.825 APX |
| 558 |  Tutorial TUT | US$0,06211 | 2,89% | 1,21% | US$52.051.600 | US$6.214.928 | 838.051.827 TUT |
| 559 |  Aurora AURORA | US$0,08303 | 3,15% | 9,45% | US$51.593.346 | US$448.587 | 621.372.809 AURORA |
| 560 |  AI Analysis Token AIAT | US$0,3506 | 2,66% | 0,98% | US$51.328.466 | US$454.186 | 146.389.462 AIAT |
| 561 |  Shentu CTK | US$0,3464 | 4,43% | 10,00% | US$51.358.808 | US$7.385.235 | 148.268.848 CTK |
| 562 |  SuperRare RARE | US$0,06126 | -0,84% | 10,23% | US$50.492.875 | US$16.292.224 | 824.273.144 RARE |
| 563 |  Gemini Dollar GUSD | US$1,0000 | 0,01% | 0,02% | US$50.360.355 | US$65.312.668 | 50.360.438 GUSD |
| 564 |  Highstreet HIGH | US$0,6602 | 3,35% | 11,77% | US$49.988.487 | US$7.126.488 | 75.720.156 HIGH |
| 565 |  CZ's Dog BROCCOLI | US$0,05084 | -0,89% | 11,91% | US$49.513.499 | US$9.921.128 | 973.907.899 BROCCOLI |
| 566 |  Polyhedra Network ZKJ | US$0,1692 | -5,32% | -6,55% | US$49.565.320 | US$9.914.803 | 292.861.111 ZKJ |
| 567 |  Vulcan Forged (PYR) PYR | US$1,14 | 1,23% | 9,86% | US$49.420.814 | US$4.706.108 | 43.269.341 PYR |
| 568 |  Gifto GFT | US$0,02298 | 12,64% | 17,88% | US$51.451.362 | US$38.449,39 | 2.238.551.373 GFT |
| 569 |  MyShell SHELL | US$0,1677 | 0,45% | 5,04% | US$49.339.557 | US$13.847.542 | 294.166.667 SHELL |
| 570 |  Seedify.fund SFUND | US$0,6945 | -0,65% | 5,16% | US$49.202.600 | US$1.132.161 | 70.848.680 SFUND |
| 571 |  Avail AVAIL | US$0,01928 | 0,77% | -6,75% | US$49.058.397 | US$3.587.934 | 2.544.048.175 AVAIL |
| 572 |  Derive DRV | US$0,06613 | 2,76% | 27,41% | US$48.776.121 | US$308.470 | 737.529.683 DRV |
| 573 |  EUR CoinVertible EURCV | US$1,16 | -0,78% | -1,35% | US$48.660.873 | US$4.656.311 | 41.806.375 EURCV |
| 574 |  GRIFFAIN GRIFFAIN | US$0,04847 | -1,70% | -6,40% | US$48.468.649 | US$9.186.931 | 999.881.120 GRIFFAIN |
| 575 |  Gods Unchained GODS | US$0,1265 | -0,96% | 10,65% | US$48.228.552 | US$3.512.397 | 381.250.002 GODS |
| 576 |  Concordium CCD | US$0,004140 | -1,52% | -5,84% | US$48.002.458 | US$528.446 | 11.594.997.395 CCD |
| 577 |  MyNeighborAlice ALICE | US$0,4803 | 0,56% | 7,77% | US$48.027.533 | US$10.658.750 | 100.000.000 ALICE |
| 578 |  Fwog (SOL) FWOG | US$0,04903 | 1,67% | 14,56% | US$47.838.927 | US$3.725.657 | 975.635.328 FWOG |
| 579 |  ResearchCoin RSC | US$0,4071 | -2,78% | -15,75% | US$47.213.919 | US$634.707 | 115.965.162 RSC |
| 580 |  Bertram The Pomeranian BERT | US$0,04871 | 13,77% | 46,82% | US$47.091.009 | US$3.940.899 | 966.749.338 BERT |
| 581 |  Hashflow HFT | US$0,08018 | 0,17% | -0,06% | US$47.407.308 | US$14.227.628 | 591.289.817 HFT |
| 582 |  DOWGE DJI6930 | US$0,04406 | 1,94% | 163,04% | US$44.056.054 | US$2.824.655 | 999.978.625 DJI6930 |
| 583 |  MovieBloc MBL | US$0,002504 | 1,64% | 1,27% | US$46.667.079 | US$6.325.316 | 18.639.887.214 MBL |
| 584 |  SaucerSwap SAUCE | US$0,05530 | 4,38% | 37,99% | US$46.505.909 | US$538.620 | 841.012.711 SAUCE |
| 585 |  Bone ShibaSwap BONE | US$0,1992 | -0,65% | -2,44% | US$45.799.761 | US$3.925.446 | 229.923.351 BONE |
| 586 |  THENA THE | US$0,4235 | 1,72% | 53,96% | US$45.500.071 | US$84.187.257 | 107.443.468 THE |
| 587 |  MetFi METFI | US$0,2108 | -1,39% | -3,43% | US$45.237.464 | US$330.453 | 214.638.684 METFI |
| 588 |  Oraichain ORAI | US$3,27 | 4,11% | 9,60% | US$45.192.268 | US$716.613 | 13.823.700 ORAI |
| 589 |  Autonolas OLAS | US$0,2422 | 0,15% | -2,10% | US$44.900.612 | US$357.851 | 185.392.246 OLAS |
| 590 |  BOBO BOBO | US$0,0000006800 | 0,96% | 33,87% | US$44.904.457 | US$2.215.226 | 66.134.444.313.649 BOBO |
| 591 |  Coq Inu COQ | US$0,0000006400 | -0,43% | 23,62% | US$44.660.315 | US$3.787.843 | 69.420.000.000.000 COQ |
| 592 |  DEAPcoin DEP | US$0,001505 | -0,06% | 6,79% | US$44.475.694 | US$1.663.122 | 29.542.900.001 DEP |
| 593 |  Matrixdock Gold XAUM | US$3.370,53 | -0,03% | -0,10% | US$44.321.922 | US$311.105 | 13.150 XAUM |
| 594 |  Mubarak MUBARAK | US$0,04443 | 1,31% | 3,90% | US$44.431.337 | US$22.482.439 | 1.000.000.000 MUBARAK |
| 595 |  Helium Mobile MOBILE | US$0,0004924 | -1,49% | 22,70% | US$43.959.941 | US$1.413.181 | 89.280.000.000 MOBILE |
| 596 |  TrueFi TRU | US$0,03314 | 2,74% | 12,74% | US$44.054.214 | US$8.146.846 | 1.329.345.685 TRU |
| 597 |  Renzo REZ | US$0,01360 | 5,09% | 22,02% | US$44.442.551 | US$17.742.458 | 3.266.989.791 REZ |
| 598 |  Myria MYRIA | US$0,001326 | 4,26% | 17,99% | US$43.756.690 | US$1.819.086 | 33.004.372.837 MYRIA |
| 599 |  AVA (Travala) AVA | US$0,6363 | -0,57% | 11,80% | US$43.796.442 | US$5.632.517 | 68.832.267 AVA |
| 600 |  Origin Protocol OGN | US$0,06286 | 1,01% | 8,87% | US$43.683.105 | US$9.103.932 | 694.957.112 OGN |
Tabel di atas menampilkan halaman 12 dari total 188 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.