Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  FirmaChain FCT | US$0,03174 | -0,05% | -0,86% | US$32.534.992 | US$1.820.958 | 1.025.044.664 FCT |
| 702 |  Law Blocks (AI) LBT | US$0,1326 | 0,33% | 0,95% | US$32.495.801 | US$343.035 | 244.997.988 LBT |
| 703 |  Radiant Capital RDNT | US$0,02514 | 2,77% | 3,77% | US$32.468.913 | US$5.723.604 | 1.291.495.589 RDNT |
| 704 |  MOBOX MBOX | US$0,06503 | 1,15% | 13,80% | US$32.533.615 | US$10.298.410 | 500.322.467 MBOX |
| 705 |  Portal PORTAL | US$0,05630 | 0,49% | -0,23% | US$32.323.111 | US$13.559.563 | 574.079.929 PORTAL |
| 706 |  LimeWire LMWR | US$0,09239 | 1,20% | 11,84% | US$32.374.774 | US$1.611.525 | 350.404.691 LMWR |
| 707 |  Bubblemaps BMT | US$0,08546 | -0,90% | 0,21% | US$31.938.768 | US$24.076.418 | 373.748.916 BMT |
| 708 |  EverValue Coin EVA | US$2,06 | -0,11% | 37,44% | US$31.677.377 | US$58.796,64 | 15.377.712 EVA |
| 709 |  Catizen CATI | US$0,09721 | 3,77% | 12,89% | US$31.669.422 | US$12.060.521 | 325.790.000 CATI |
| 710 |  Viction VIC | US$0,2627 | -3,38% | -18,07% | US$31.998.729 | US$4.901.955 | 121.793.756 VIC |
| 711 |  Oho OHO | US$0,001297 | -0,14% | 0,51% | US$31.299.842 | US$224.438 | 24.123.896.382 OHO |
| 712 |  Swell Network SWELL | US$0,01296 | 4,60% | 29,55% | US$31.414.881 | US$8.820.745 | 2.424.198.880 SWELL |
| 713 |  ApeX Protocol APEX | US$0,3164 | -1,11% | 63,04% | US$30.961.225 | US$5.043.714 | 97.857.622 APEX |
| 714 |  StandX DUSD DUSD | US$1,00 | -0,01% | 0,03% | US$31.004.281 | US$57.282,71 | 30.997.583 DUSD |
| 715 |  DEXTools DEXT | US$0,3987 | 1,82% | 13,43% | US$30.952.768 | US$12.847,60 | 77.641.488 DEXT |
| 716 |  Corn CORN | US$0,05892 | -6,84% | 112,41% | US$30.935.412 | US$612.472 | 525.000.000 CORN |
| 717 |  Zerebro ZEREBRO | US$0,03087 | -3,10% | -3,03% | US$30.872.687 | US$13.331.318 | 999.955.765 ZEREBRO |
| 718 |  MetYa MET | US$0,1729 | 0,85% | 2,47% | US$30.764.863 | US$5.557.421 | 177.969.050 MET |
| 719 |  Sperax SPA | US$0,01499 | -5,54% | 23,02% | US$30.712.330 | US$46.141.244 | 2.048.202.287 SPA |
| 720 |  PaLM AI PALM | US$0,3982 | 3,72% | 39,01% | US$30.716.430 | US$112.700 | 77.129.726 PALM |
| 721 |  Gems GEMS | US$0,07670 | 6,66% | 8,60% | US$30.672.979 | US$5.826.826 | 399.931.237 GEMS |
| 722 |  Roam ROAM | US$0,1004 | -0,15% | -15,66% | US$30.580.214 | US$57.788.574 | 304.548.107 ROAM |
| 723 |  Wen WEN | US$0,00004358 | 22,11% | 46,96% | US$31.713.376 | US$7.184.864 | 727.716.951.329 WEN |
| 724 |  AI Rig Complex ARC | US$0,03047 | -1,60% | -3,86% | US$30.469.480 | US$1.431.660 | 999.998.319 ARC |
| 725 |  Moss Coin MOC | US$0,07088 | -0,59% | 3,04% | US$30.582.504 | US$1.607.195 | 431.489.688 MOC |
| 726 |  Mansory MNSRY | US$0,03376 | -2,37% | -4,79% | US$30.382.740 | US$3.527.567 | 899.988.228 MNSRY |
| 727 |  Star Atlas DAO POLIS | US$0,1003 | 31,74% | 75,38% | US$30.348.962 | US$1.584.606 | 302.713.218 POLIS |
| 728 |  Hooked Protocol HOOK | US$0,1217 | 1,21% | 8,20% | US$30.251.623 | US$8.697.050 | 248.582.065 HOOK |
| 729 |  Alpha Quark Token AQT | US$1,13 | 1,14% | -4,60% | US$30.343.427 | US$2.082.943 | 26.806.201 AQT |
| 730 |  Ice Open Network ICE | US$0,004548 | -1,07% | -7,49% | US$30.085.107 | US$4.954.809 | 6.615.204.261 ICE |
| 731 |  Sui Name Service NS | US$0,1568 | 5,00% | 17,21% | US$30.164.590 | US$3.499.999 | 192.416.681 NS |
| 732 |  Morphware XMW | US$0,03627 | 11,28% | 11,64% | US$29.879.005 | US$697.390 | 823.702.984 XMW |
| 733 |  district0x DNT | US$0,02986 | 0,45% | 8,25% | US$29.864.130 | US$79.678,86 | 1.000.000.000 DNT |
| 734 |  Nosana NOS | US$0,6174 | -0,30% | 8,26% | US$29.757.153 | US$474.096 | 48.197.665 NOS |
| 735 |  Orderly ORDER | US$0,1211 | 42,71% | 49,27% | US$30.543.746 | US$49.079.563 | 252.127.508 ORDER |
| 736 |  Wojak WOJAK | US$0,0004267 | -0,54% | -7,75% | US$29.616.875 | US$1.491.537 | 69.404.726.737 WOJAK |
| 737 |  Gitcoin GTC | US$0,3085 | 3,46% | 10,43% | US$29.734.316 | US$9.356.622 | 96.384.728 GTC |
| 738 |  NeuralAI NEURAL | US$2,96 | -5,41% | -5,48% | US$29.573.493 | US$162.947 | 10.000.000 NEURAL |
| 739 |  Milady Meme Coin LADYS | US$0,00000004000 | 1,20% | 4,14% | US$29.449.177 | US$4.168.782 | 734.366.023.232.083 LADYS |
| 740 |  SPECTRE AI SPECTRE | US$2,92 | 0,34% | 34,95% | US$29.201.454 | US$599.551 | 9.993.171 SPECTRE |
| 741 |  Pirate Chain ARRR | US$0,1488 | -1,82% | 4,80% | US$29.187.622 | US$212.192 | 196.213.798 ARRR |
| 742 |  The Arena ARENA | US$0,01103 | 3,08% | 10,86% | US$29.185.879 | US$80.393,91 | 2.644.897.117 ARENA |
| 743 |  Bluefin BLUE | US$0,09527 | -0,15% | 4,73% | US$29.113.163 | US$4.606.493 | 305.592.958 BLUE |
| 744 |  dForce DF | US$0,02930 | -3,93% | -0,43% | US$29.298.444 | US$4.153.559 | 999.926.147 DF |
| 745 |  SOON SOON | US$0,1452 | 1,43% | -2,57% | US$29.072.099 | US$5.950.412 | 200.250.426 SOON |
| 746 |  NAVI Protocol NAVX | US$0,04922 | -1,34% | 13,33% | US$29.014.851 | US$1.704.830 | 589.457.726 NAVX |
| 747 |  MAP Protocol MAPO | US$0,004908 | -0,10% | 0,21% | US$28.975.339 | US$464.214 | 5.904.254.420 MAPO |
| 748 |  Agoras: Tau Net AGRS | US$0,9695 | 1,14% | 18,85% | US$28.951.388 | US$26.680,27 | 29.861.811 AGRS |
| 749 |  Stader SD | US$0,5445 | 8,34% | 22,30% | US$29.015.999 | US$8.368.758 | 53.284.459 SD |
| 750 |  Groestlcoin GRS | US$0,3266 | 1,62% | 0,31% | US$28.740.334 | US$816.668 | 88.009.299 GRS |
Tabel di atas menampilkan halaman 15 dari total 188 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.