Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  OpenServ SERV | US$0,04275 | -3,29% | 9,77% | US$28.746.688 | US$113.282 | 672.376.014 SERV |
| 752 |  Doodles DOOD | US$0,003675 | 4,60% | 33,28% | US$28.664.028 | US$10.927.117 | 7.800.000.000 DOOD |
| 753 |  Covalent X Token CXT | US$0,02923 | -2,53% | 3,94% | US$28.555.641 | US$1.533.630 | 976.891.000 CXT |
| 754 |  Pikaboss PIKA | US$0,00000007000 | 0,24% | 16,85% | US$28.305.252 | US$1.272,40 | 420.690.000.000.000 PIKA |
| 755 |  CLV CLV | US$0,02311 | 1,25% | 5,75% | US$28.285.852 | US$1.223.689 | 1.224.140.929 CLV |
| 756 |  Xphere XP | US$0,01472 | -1,93% | -11,38% | US$28.220.193 | US$1.060.626 | 1.916.671.921 XP |
| 757 |  Fartboy FARTBOY | US$0,02823 | -10,64% | 4,92% | US$28.213.725 | US$743.445 | 999.440.457 FARTBOY |
| 758 |  Toko Token TKO | US$0,1666 | 1,27% | 10,92% | US$28.093.646 | US$2.098.903 | 168.667.248 TKO |
| 759 |  Verse World VERSE | US$0,2796 | -2,22% | -2,50% | US$27.955.511 | US$5.351.030 | 99.999.991 VERSE |
| 760 |  dYdX (ethDYDX) ETHDYDX | US$0,6731 | 2,44% | 12,49% | US$28.037.384 | US$11.645.963 | 41.657.032 ETHDYDX |
| 761 |  RACA RACA | US$0,00006760 | 9,05% | 18,41% | US$27.761.575 | US$8.828.324 | 410.670.371.068 RACA |
| 762 |  Electronic USD eUSD | US$1,00 | -0,16% | -0,07% | US$27.498.629 | US$885.580 | 27.494.711 eUSD |
| 763 |  Fractal Bitcoin FB | US$0,4554 | 0,83% | -4,81% | US$27.545.474 | US$2.514.951 | 60.484.400 FB |
| 764 |  Aegis YUSD YUSD | US$1,00 | -0,07% | -0,11% | US$27.399.029 | US$195.466 | 27.390.019 YUSD |
| 765 |  AhaToken AHT | US$0,004004 | -0,55% | -1,51% | US$27.247.721 | US$661.071 | 6.805.531.117 AHT |
| 766 |  Solend SLND | US$0,2745 | -3,96% | 4,61% | US$27.355.889 | US$18.827,27 | 99.666.417 SLND |
| 767 |  Heima HEI | US$0,3592 | 4,66% | 8,59% | US$27.575.948 | US$80.287.762 | 76.770.016 HEI |
| 768 |  Lorenzo Protocol BANK | US$0,06386 | 4,62% | -4,11% | US$27.156.816 | US$25.340.868 | 425.250.000 BANK |
| 769 |  Suilend SEND | US$0,5614 | -4,44% | 21,07% | US$27.351.044 | US$2.491.425 | 48.720.041 SEND |
| 770 |  Tharwa TRWA | US$0,003883 | -2,57% | 30,69% | US$27.181.693 | US$4.191.324 | 7.000.000.000 TRWA |
| 771 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02728 | 3,63% | 18,71% | US$27.276.621 | US$4.573.893 | 1.000.000.000 KEKIUS |
| 772 |  BakeryToken BAKE | US$0,09370 | -0,44% | 3,37% | US$27.150.984 | US$6.567.401 | 289.770.498 BAKE |
| 773 |  Hegic HEGIC | US$0,03835 | 5,40% | 15,20% | US$26.988.635 | US$159.502 | 703.727.349 HEGIC |
| 774 |  Fair and Free FAIR3 | US$0,02890 | -2,48% | 0,85% | US$27.046.704 | US$6.152.006 | 935.814.213 FAIR3 |
| 775 |  KernelDAO KERNEL | US$0,1505 | -1,13% | 11,39% | US$26.849.625 | US$24.546.646 | 178.415.801 KERNEL |
| 776 |  My Lovely Planet MLC | US$0,3818 | 7,34% | 86,26% | US$26.797.055 | US$1.087.454 | 70.184.739 MLC |
| 777 |  Aavegotchi GHST | US$0,5060 | 0,99% | 14,68% | US$26.692.414 | US$3.790.410 | 52.747.801 GHST |
| 778 |  Shapeshift FOX Token FOX | US$0,03472 | -4,28% | 36,30% | US$26.810.661 | US$5.483.022 | 772.286.516 FOX |
| 779 |  Electroneum ETN | US$0,001480 | 5,76% | -3,20% | US$26.614.822 | US$675.676 | 17.979.817.605 ETN |
| 780 |  OKZOO AIOT | US$0,3264 | 5,03% | 43,44% | US$26.902.140 | US$5.864.574 | 82.416.666 AIOT |
| 781 |  TAC Protocol TAC | US$0,01307 | -14,85% | 0,00% | US$26.641.991 | US$16.096.150 | 2.038.192.835 TAC |
| 782 |  Magpie MGP | US$0,05533 | -1,58% | 10,02% | US$26.505.388 | US$17.584,44 | 479.035.838 MGP |
| 783 |  Alkimi ADS | US$0,1109 | -0,87% | 20,13% | US$26.288.725 | US$215.081 | 236.991.084 ADS |
| 784 |  Infinity Ground AIN | US$0,1402 | -5,35% | 14,65% | US$25.976.433 | US$32.669.002 | 185.300.000 AIN |
| 785 |  Burnedfi BURN | US$2,03 | 16,19% | 27,44% | US$26.000.573 | US$478.729 | 12.806.167 BURN |
| 786 |  DAO Maker DAO | US$0,1317 | 2,19% | 6,40% | US$26.002.964 | US$2.568.452 | 197.375.438 DAO |
| 787 |  Artrade ATR | US$0,02060 | 1,98% | 30,45% | US$25.956.261 | US$897.203 | 1.260.104.055 ATR |
| 788 |  Book of Ethereum BOOE | US$0,2695 | 5,35% | 13,01% | US$25.920.119 | US$201.001 | 96.191.009 BOOE |
| 789 |  OMG Network OMG | US$0,1845 | -0,03% | 0,23% | US$25.870.695 | US$3.845.836 | 140.245.398 OMG |
| 790 |  McDull MCDULL | US$0,000003420 | -0,90% | 9,89% | US$25.871.036 | US$23.151,70 | 7.555.555.555.554 MCDULL |
| 791 |  Luna by Virtuals LUNA | US$0,02574 | 3,33% | 40,14% | US$25.738.417 | US$412.487 | 1.000.000.000 LUNA |
| 792 |  Pepecoin PEP | US$0,0002601 | -2,50% | 9,18% | US$25.670.060 | US$64.010,85 | 98.712.380.000 PEP |
| 793 |  Wanchain WAN | US$0,1290 | 1,02% | 6,30% | US$25.612.829 | US$2.809.247 | 198.563.516 WAN |
| 794 |  Santos FC Fan Token SANTOS | US$2,21 | 0,63% | 3,34% | US$25.552.157 | US$4.818.077 | 11.546.061 SANTOS |
| 795 |  CreatorBid BID | US$0,09376 | -10,11% | -13,47% | US$25.172.281 | US$7.946.698 | 268.466.797 BID |
| 796 |  Green Satoshi Token (SOL) GST | US$0,006991 | 0,45% | 10,07% | US$25.252.075 | US$528.884 | 3.612.011.202 GST |
| 797 |  Chainbounty BOUNTY | US$0,04790 | 0,29% | -1,91% | US$25.209.252 | US$1.097.884 | 526.249.995 BOUNTY |
| 798 |  DAR Open Network D | US$0,03876 | 4,61% | 9,59% | US$25.110.400 | US$12.533.015 | 647.874.403 D |
| 799 |  Isiklar Coin ISIKC | US$0,2498 | 0,03% | -0,03% | US$24.983.069 | US$2.452.745 | 100.000.000 ISIKC |
| 800 |  Synapse SYN | US$0,1369 | 0,83% | 6,56% | US$24.886.712 | US$13.700.980 | 181.808.714 SYN |
Tabel di atas menampilkan halaman 16 dari total 188 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.