Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Botto BOTTO | US$0,3241 | 0,51% | 20,62% | US$15.571.957 | US$67.079,04 | 48.048.180 BOTTO |
| 952 |  Mayflower AI MAY | US$0,05697 | -0,21% | -2,73% | US$15.600.607 | US$300.146 | 273.840.718 MAY |
| 953 |  Major MAJOR | US$0,1868 | 1,76% | 12,34% | US$15.570.705 | US$15.376.966 | 83.349.868 MAJOR |
| 954 |  Stride STRD | US$0,1763 | 0,34% | -20,96% | US$15.486.257 | US$165.662 | 87.825.728 STRD |
| 955 |  Central African Republic Meme CAR | US$0,01535 | -3,36% | 7,45% | US$15.348.370 | US$893.170 | 999.966.450 CAR |
| 956 |  Vita Inu VINU | US$0,00000002000 | -1,04% | 6,59% | US$15.324.389 | US$1.466.870 | 899.597.342.616.479 VINU |
| 957 |  Propchain PROPC | US$0,3989 | 6,28% | 27,01% | US$15.364.448 | US$631.066 | 38.513.644 PROPC |
| 958 |  Moonveil MORE | US$0,08388 | 29,25% | 168,28% | US$15.089.623 | US$11.402.125 | 179.888.825 MORE |
| 959 |  Fulcrom Finance FUL | US$0,007207 | 0,64% | 10,69% | US$15.269.558 | US$66.014,01 | 2.118.759.872 FUL |
| 960 |  BasedAI BASEDAI | US$0,4443 | 4,73% | 30,60% | US$15.372.302 | US$144.595 | 34.599.420 BASEDAI |
| 961 |  Stella ALPHA | US$0,01649 | 3,79% | -0,08% | US$15.416.108 | US$1.779.901 | 935.000.000 ALPHA |
| 962 |  Beefy BIFI | US$190,44 | 2,24% | 12,94% | US$15.235.400 | US$421.991 | 80.000 BIFI |
| 963 |  Doge Killer LEASH | US$142,39 | 6,34% | 21,71% | US$15.151.221 | US$1.783.449 | 106.408 LEASH |
| 964 |  AdEx ADX | US$0,1024 | 0,92% | 7,63% | US$15.141.041 | US$5.197.436 | 147.900.000 ADX |
| 965 |  Comtech Gold CGO | US$107,38 | -0,13% | -0,19% | US$15.140.057 | US$1.622.605 | 141.000 CGO |
| 966 |  Grok GROK | US$0,002407 | -2,83% | 1,45% | US$15.214.498 | US$6.697.916 | 6.320.338.216 GROK |
| 967 |  Mind Network FHE | US$0,07058 | 0,72% | -4,40% | US$15.088.387 | US$5.674.973 | 213.773.252 FHE |
| 968 |  Bedrock BR | US$0,07162 | -0,02% | 0,01% | US$15.039.188 | US$2.885.004.990 | 210.000.000 BR |
| 969 |  Pirate Nation PIRATE | US$0,04888 | 17,27% | 15,30% | US$14.851.783 | US$3.913.807 | 303.811.690 PIRATE |
| 970 |  UNS TOKEN UNS | US$0,1421 | -0,01% | 0,04% | US$15.003.645 | US$134,62 | 105.604.200 UNS |
| 971 |  Everclear CLEAR | US$0,03586 | 1,65% | 38,35% | US$14.957.431 | US$423.152 | 417.070.340 CLEAR |
| 972 |  Definitive EDGE | US$0,07338 | -3,13% | 4,50% | US$14.898.291 | US$965.815 | 203.024.680 EDGE |
| 973 |  MEET48 IDOL | US$0,01641 | -4,03% | 10,34% | US$14.806.070 | US$73.574.945 | 902.400.000 IDOL |
| 974 |  Masha MASHA | US$0,01484 | -28,44% | -56,18% | US$14.844.502 | US$72.712,02 | 1.000.000.000 MASHA |
| 975 |  Children Of The Sky COTS | US$0,01523 | 1,05% | 7,24% | US$14.925.741 | US$1.475.444 | 980.071.315 COTS |
| 976 |  AIVille Governance Token AIV | US$0,005379 | 1,05% | 41,91% | US$14.938.020 | US$19.505.400 | 2.777.160.000 AIV |
| 977 |  WUFFI WUF | US$0,0000001800 | -0,74% | 28,44% | US$14.802.017 | US$100.712 | 83.558.104.837.215 WUF |
| 978 |  Bellscoin BELLS | US$0,2430 | 12,30% | 29,38% | US$14.788.884 | US$315.123 | 60.865.645 BELLS |
| 979 |  HahaYes RIZO | US$0,00003524 | -0,19% | 371,14% | US$14.725.226 | US$1.107.934 | 417.814.726.877 RIZO |
| 980 |  GameFi.org GAFI | US$1,35 | 0,39% | 9,98% | US$14.813.342 | US$385.198 | 10.945.063 GAFI |
| 981 |  NATIX Network NATIX | US$0,0009172 | -2,55% | -8,65% | US$14.797.213 | US$315.920 | 16.132.952.900 NATIX |
| 982 |  WHY WHY | US$0,00000004000 | -3,74% | 21,33% | US$14.754.558 | US$2.333.181 | 420.000.000.000.000 WHY |
| 983 |  Jambo J | US$0,09099 | -1,78% | -15,16% | US$14.649.977 | US$3.392.424 | 161.007.935 J |
| 984 |  Alpine F1 Team Fan Token ALPINE | US$0,8740 | 1,04% | 0,37% | US$14.608.240 | US$2.801.228 | 16.714.854 ALPINE |
| 985 |  Kasta KASTA | US$0,01911 | -17,13% | 106,01% | US$14.585.892 | US$4.120.186 | 763.253.935 KASTA |
| 986 |  Taraxa TARA | US$0,002651 | 4,88% | 14,85% | US$14.544.505 | US$635.824 | 5.486.033.911 TARA |
| 987 |  Agent Virtual Machine AVM | US$0,2729 | 0,71% | 12,65% | US$14.505.798 | US$995.674 | 53.150.000 AVM |
| 988 |  Ellipsis EPS | US$0,01997 | 0,35% | 7,21% | US$14.451.439 | - | 723.701.572 EPS |
| 989 |  FIO Protocol FIO | US$0,01773 | -1,48% | 14,12% | US$14.439.020 | US$6.154.468 | 814.534.524 FIO |
| 990 |  World of Dypians WOD | US$0,06129 | -0,39% | 0,76% | US$14.385.668 | US$5.763.171 | 234.698.113 WOD |
| 991 |  Pepe Unchained (New) PEPU | US$0,0009001 | 1,04% | 6,21% | US$14.402.108 | US$372.059 | 16.000.000.000 PEPU |
| 992 |  ROGin AI ROG | US$0,2142 | -0,21% | 0,82% | US$14.346.270 | US$55.630,06 | 66.989.874 ROG |
| 993 |  Telos TLOS | US$0,03273 | 2,14% | -7,51% | US$14.337.591 | US$2.402.028 | 438.106.888 TLOS |
| 994 |  WeFi WFI | US$0,4496 | -1,98% | 5,24% | US$14.338.708 | US$627.325 | 31.892.602 WFI |
| 995 |  Sensay SNSY | US$0,002751 | 4,18% | 85,70% | US$14.322.072 | US$619.390 | 5.205.827.044 SNSY |
| 996 |  DeLorean DMC | US$0,005266 | -0,43% | 3,15% | US$14.262.249 | US$8.863.969 | 2.708.480.000 DMC |
| 997 |  Hyperion RION | US$0,8305 | 1,70% | 0,00% | US$14.118.057 | US$71.541.632 | 17.000.000 RION |
| 998 |  MATH MATH | US$0,1235 | 1,04% | 19,26% | US$14.121.498 | US$1.546.438 | 114.356.164 MATH |
| 999 |  PIVX PIVX | US$0,1487 | 1,43% | 2,26% | US$14.090.379 | US$2.291.966 | 94.775.613 PIVX |
| 1000 |  LAMBO LAMBO | US$0,001405 | -6,11% | -29,52% | US$14.053.743 | US$968.900 | 10.000.000.000 LAMBO |
Tabel di atas menampilkan halaman 20 dari total 188 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.