Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Balance EPT | US$0,004546 | -0,35% | 0,77% | US$11.676.861 | US$3.718.636 | 2.568.454.545 EPT |
| 1052 |  MilkyWay MILK | US$0,04894 | 2,48% | 6,57% | US$11.692.195 | US$2.329.226 | 238.900.000 MILK |
| 1053 |  PumpBTC (Governance token) PUMP | US$0,04100 | 7,32% | -1,58% | US$11.685.136 | US$1.874.327 | 285.000.000 PUMP |
| 1054 |  Helium IOT IOT | US$0,0005687 | 0,06% | 24,75% | US$11.517.615 | US$4.740,47 | 20.254.000.000 IOT |
| 1055 |  Venus LINK vLINK | US$0,3757 | 3,32% | 22,13% | US$11.611.804 | - | 30.907.312 vLINK |
| 1056 |  SIDUS SIDUS | US$0,0008189 | 1,95% | 1,49% | US$11.566.553 | US$836.174 | 14.124.405.114 SIDUS |
| 1057 |  WeBuy WE | US$0,03185 | -0,04% | -9,60% | US$11.529.486 | US$4.430,50 | 362.031.240 WE |
| 1058 |  MiraclePlay MPT | US$0,01350 | -1,83% | -13,75% | US$11.509.770 | US$611.493 | 852.820.871 MPT |
| 1059 |  Mumu the Bull (SOL) MUMU | US$0,000005040 | -1,93% | 25,79% | US$11.515.310 | US$981.015 | 2.283.204.416.985 MUMU |
| 1060 |  LABUBU SOL LABUBU | US$0,01144 | 3,38% | -23,03% | US$11.412.919 | US$7.805.643 | 997.740.721 LABUBU |
| 1061 |  Mochi (New) MOCHI | US$0,00001218 | 0,13% | 14,90% | US$11.417.868 | US$91.161,32 | 937.630.000.000 MOCHI |
| 1062 |  Measurable Data Token MDT | US$0,01692 | 0,52% | 2,22% | US$11.439.866 | US$3.168.153 | 676.157.013 MDT |
| 1063 |  Cere Network CERE | US$0,001632 | 0,25% | 18,99% | US$11.327.379 | US$312.932 | 6.939.923.952 CERE |
| 1064 |  cheqd CHEQ | US$0,01758 | -0,16% | 11,71% | US$11.297.305 | US$354.218 | 642.492.815 CHEQ |
| 1065 |  America Party AP | US$0,01117 | 14,46% | 51,16% | US$11.169.548 | US$3.981.167 | 1.000.000.000 AP |
| 1066 |  Cratos CRTS | US$0,0002301 | 0,29% | -1,45% | US$11.343.335 | US$811.155 | 49.299.676.745 CRTS |
| 1067 |  Unstable Coin (usduc.xyz) USDUC | US$0,01110 | 41,27% | -11,61% | US$11.097.632 | US$7.712.315 | 999.960.683 USDUC |
| 1068 |  MEVerse MEV | US$0,006521 | -1,85% | -7,56% | US$11.259.708 | US$775.719 | 1.726.645.036 MEV |
| 1069 |  ChainSwap CSWAP | US$0,01215 | 2,67% | 53,95% | US$11.225.586 | US$18.736,66 | 924.289.610 CSWAP |
| 1070 |  Dora Factory DORA | US$0,02077 | 4,61% | 2,34% | US$11.157.837 | US$770.922 | 537.277.116 DORA |
| 1071 |  MixMarvel MIX | US$0,001142 | 0,52% | -2,37% | US$11.089.263 | US$533.762 | 9.710.000.000 MIX |
| 1072 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01135 | -6,85% | 29,52% | US$11.114.313 | US$2.917.328 | 979.120.254 DOGE |
| 1073 |  Brett (ETH) BRETT | US$0,1597 | -2,71% | 7,29% | US$11.088.931 | US$1.205.810 | 69.420.000 BRETT |
| 1074 |  Alvara Protocol ALVA | US$0,1608 | -5,00% | -13,86% | US$11.075.921 | US$278.668 | 68.866.108 ALVA |
| 1075 |  WazirX WRX | US$0,02883 | 7,33% | 28,18% | US$11.008.893 | US$143.587 | 381.856.872 WRX |
| 1076 |  Aventus AVT | US$1,85 | 0,19% | 33,18% | US$11.074.155 | US$2.729.028 | 6.000.000 AVT |
| 1077 |  Rupiah Token IDRT | US$0,00006141 | 0,21% | -1,01% | US$11.014.969 | US$3.808,18 | 179.356.905.811 IDRT |
| 1078 |  MileVerse MVC | US$0,003993 | 0,94% | -2,93% | US$11.025.709 | US$181.736 | 2.761.029.999 MVC |
| 1079 |  XSGD XSGD | US$0,7785 | 0,27% | -0,47% | US$10.974.572 | US$848.857 | 14.097.222 XSGD |
| 1080 |  LeverFi LEVER | US$0,0001962 | -0,76% | -3,75% | US$10.946.976 | US$1.897.723 | 55.785.746.619 LEVER |
| 1081 |  Butthole Coin BHC | US$0,01093 | 12,07% | 24,16% | US$10.929.346 | US$1.276.848 | 999.982.618 BHC |
| 1082 |  Bitcoin Gold BTG | US$0,6253 | -13,41% | -76,98% | US$10.951.931 | US$9.313,30 | 17.513.924 BTG |
| 1083 |  San Chan SAN | US$0,01147 | -3,27% | 13,01% | US$10.802.301 | US$359.657 | 941.967.227 SAN |
| 1084 |  VAIOT VAI | US$0,02843 | -0,23% | -0,17% | US$10.928.488 | US$567.855 | 384.350.000 VAI |
| 1085 |  MCOIN MCOIN | US$0,06100 | 0,03% | 0,08% | US$10.797.323 | US$293.655 | 177.000.000 MCOIN |
| 1086 |  Aerobud AEROBUD | US$0,01113 | -7,56% | 21,12% | US$10.794.230 | US$138.269 | 970.000.000 AEROBUD |
| 1087 |  Gochujangcoin GOCHU | US$0,0000009600 | 16,35% | -19,93% | US$10.781.391 | US$1.305.269 | 11.178.162.712.452 GOCHU |
| 1088 |  GmeStop GME | US$0,001561 | 0,85% | 0,78% | US$10.747.143 | US$2.554.149 | 6.885.214.218 GME |
| 1089 |  Obol OBOL | US$0,1102 | -3,62% | 6,21% | US$10.879.016 | US$4.305.887 | 98.719.850 OBOL |
| 1090 |  Nine Chronicles WNCG | US$0,02048 | -1,27% | -2,16% | US$10.734.458 | US$943.487 | 524.021.754 WNCG |
| 1091 |  U2U Network U2U | US$0,007009 | -3,91% | -10,33% | US$10.695.248 | US$620.631 | 1.526.009.637 U2U |
| 1092 |  Tanssi TANSSI | US$0,06389 | -8,09% | 19,50% | US$10.702.434 | US$8.233.825 | 167.508.333 TANSSI |
| 1093 |  r/CryptoCurrency Moons MOON | US$0,09970 | -2,55% | 10,60% | US$10.645.602 | US$63.826,05 | 106.776.318 MOON |
| 1094 |  MUX Protocol MCB | US$2,77 | 16,12% | 16,22% | US$10.580.452 | US$2.750,87 | 3.821.523 MCB |
| 1095 |  YETI YETI | US$0,01316 | -20,17% | 2,54% | US$10.529.612 | US$51.242,53 | 799.999.785 YETI |
| 1096 |  Guild of Guardians GOG | US$0,01372 | -1,51% | -1,66% | US$10.482.461 | US$545.864 | 763.884.007 GOG |
| 1097 |  MANEKI MANEKI | US$0,001186 | 1,02% | 9,47% | US$10.503.801 | US$2.887.918 | 8.858.766.369 MANEKI |
| 1098 |  Altura ALU | US$0,01072 | -17,00% | 178,27% | US$10.615.251 | US$7.532.707 | 990.000.000 ALU |
| 1099 |  0xGasless 0XGAS | US$1,09 | 4,39% | 4,85% | US$10.417.912 | US$109.944 | 9.528.635 0XGAS |
| 1100 |  Nimiq NIM | US$0,0007857 | 1,62% | 30,12% | US$10.412.472 | US$458.424 | 13.252.858.758 NIM |
Tabel di atas menampilkan halaman 22 dari total 188 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.