Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Veno Finance VNO | US$0,01688 | -0,89% | 12,20% | US$8.009.251 | US$84.672,40 | 474.514.554 VNO |
| 1202 |  WhiteCoin XWC | US$0,01041 | 0,47% | 0,22% | US$7.953.137 | US$196.309 | 764.324.623 XWC |
| 1203 |  Adappter Token ADP | US$0,001721 | -1,40% | -4,12% | US$7.974.900 | US$400.687 | 4.634.832.902 ADP |
| 1204 |  Quantoz USDQ USDQ | US$0,9991 | 0,00% | -0,07% | US$7.972.641 | US$4.097.056 | 7.980.049 USDQ |
| 1205 |  HyperCycle HYPC | US$0,05130 | 8,39% | 46,98% | US$7.958.121 | US$30.070,59 | 155.122.742 HYPC |
| 1206 |  Persistence One XPRT | US$0,03720 | 5,46% | -1,95% | US$7.938.319 | US$290.384 | 213.368.953 XPRT |
| 1207 |  KYVE Network KYVE | US$0,008090 | 0,45% | -7,78% | US$7.925.074 | US$83.347,75 | 979.651.900 KYVE |
| 1208 |  ORA ORA | US$0,2200 | -3,39% | -26,19% | US$8.064.910 | US$21.156,51 | 36.666.666 ORA |
| 1209 |  Port3 Network PORT3 | US$0,02237 | 0,32% | -4,14% | US$7.917.086 | US$2.113.710 | 353.961.584 PORT3 |
| 1210 |  Tenset 10SET | US$0,05623 | 2,02% | 6,26% | US$7.858.925 | US$242.105 | 139.773.555 10SET |
| 1211 |  Cellframe CELL | US$0,2741 | -0,11% | 5,14% | US$7.838.551 | US$633.831 | 28.599.168 CELL |
| 1212 |  Boop BOOP | US$0,02596 | 1,96% | 12,86% | US$7.838.006 | US$2.494.006 | 301.927.932 BOOP |
| 1213 |  fanC FANC | US$0,005736 | -5,42% | -9,80% | US$7.810.265 | US$1.495.127 | 1.361.598.882 FANC |
| 1214 |  MicroBitcoin MBC | US$0,0001418 | -12,22% | -0,27% | US$7.823.086 | US$450.913 | 55.179.914.457 MBC |
| 1215 |  Cryptocurrency Coin CRYPTO | US$0,007821 | 13,49% | -8,02% | US$7.820.668 | US$98.858,55 | 999.977.313 CRYPTO |
| 1216 |  Tarot TAROT | US$0,1154 | -3,67% | -0,79% | US$7.814.791 | US$114.411 | 67.700.000 TAROT |
| 1217 |  Creta World CRETA | US$0,005228 | -5,94% | 16,69% | US$7.666.390 | US$577.780 | 1.466.307.454 CRETA |
| 1218 |  Abelian ABEL | US$0,07504 | 3,60% | 2,42% | US$7.769.570 | US$89.047,36 | 103.542.144 ABEL |
| 1219 |  Aleph Zero AZERO | US$0,02908 | 2,52% | 8,14% | US$7.757.261 | US$203.988 | 266.778.951 AZERO |
| 1220 |  Rally RLY | US$0,001478 | -1,06% | 4,15% | US$7.744.133 | US$128.346 | 5.238.873.834 RLY |
| 1221 |  New XAI gork gork | US$0,007741 | 3,49% | -7,50% | US$7.740.737 | US$5.454.232 | 999.993.896 gork |
| 1222 |  Pepes Dog ZEUS | US$0,00000002000 | 6,69% | -19,73% | US$7.822.835 | US$1.411.715 | 420.690.000.000.000 ZEUS |
| 1223 |  Chrono.tech TIME | US$10,82 | -2,12% | -0,47% | US$7.685.978 | US$207.110 | 710.113 TIME |
| 1224 |  LIBRA LIBRA | US$0,02899 | 130,51% | 72,81% | US$7.432.858 | US$171.522 | 256.423.280 LIBRA |
| 1225 |  Ultiverse ULTI | US$0,001508 | 0,24% | -1,21% | US$7.626.378 | US$6.282.937 | 5.058.889.988 ULTI |
| 1226 |  Graphlinq Chain GLQ | US$0,02218 | -1,09% | 1,60% | US$7.542.436 | US$280.940 | 339.999.895 GLQ |
| 1227 |  trac (Ordinals) TRAC | US$0,3562 | -5,15% | 2,67% | US$7.479.412 | US$638.101 | 21.000.000 TRAC |
| 1228 |  Redbrick BRIC | US$0,03179 | -12,20% | 275,54% | US$7.474.644 | US$7.494.779 | 235.108.500 BRIC |
| 1229 |  AirSwap AST | US$0,04264 | 2,06% | 4,90% | US$7.440.494 | US$393.982 | 174.479.533 AST |
| 1230 |  Clore.ai CLORE | US$0,01320 | 7,79% | 5,90% | US$7.436.501 | US$1.034.950 | 563.430.553 CLORE |
| 1231 |  Minima MINIMA | US$0,01848 | -1,09% | -4,97% | US$7.440.365 | US$242.935 | 402.666.667 MINIMA |
| 1232 |  Altcoinist ALTT | US$0,03035 | -5,02% | 19,70% | US$7.434.547 | - | 245.000.000 ALTT |
| 1233 |  Hege HEGE | US$0,007403 | -6,41% | 4,90% | US$7.401.907 | US$595.447 | 999.852.397 HEGE |
| 1234 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | -55,58% | US$7.385.561 | - | 44.735.954.500 STC |
| 1235 |  Saito SAITO | US$0,003705 | -0,77% | 43,92% | US$7.332.573 | US$49.646,13 | 1.979.292.275 SAITO |
| 1236 |  Atletico De Madrid Fan Token ATM | US$1,06 | -0,81% | -0,80% | US$7.334.388 | US$3.200.767 | 6.949.527 ATM |
| 1237 |  ICB Network ICBX | US$0,0003775 | 0,97% | -6,25% | US$7.282.628 | US$461.731 | 19.292.413.946 ICBX |
| 1238 |  ALEX Lab ALEX | US$0,01209 | -3,36% | -22,98% | US$7.330.747 | US$3.305.764 | 606.489.877 ALEX |
| 1239 |  OVR OVR | US$0,1437 | -0,48% | 47,24% | US$7.326.218 | US$328.449 | 50.994.674 OVR |
| 1240 |  Colony CLY | US$0,06489 | 4,69% | 11,76% | US$7.312.554 | US$109.011 | 112.688.707 CLY |
| 1241 |  RCADE RCADE | US$0,0008935 | 7,11% | -42,12% | US$7.415.979 | US$6.262.502 | 8.299.741.140 RCADE |
| 1242 |  LATOKEN LA | US$0,01920 | 11,17% | 14,88% | US$7.298.234 | US$106,87 | 380.105.462 LA |
| 1243 |  NodeOps NODE | US$0,05450 | 3,67% | 28,71% | US$7.269.239 | US$17.153.980 | 133.390.828 NODE |
| 1244 |  ALTAVA TAVA | US$0,01039 | -0,93% | -2,11% | US$7.233.634 | US$196.114 | 695.877.944 TAVA |
| 1245 |  Ethervista VISTA | US$7,73 | 0,81% | 34,53% | US$7.280.495 | US$788.276 | 941.299 VISTA |
| 1246 |  Allo RWA | US$0,004024 | 2,06% | -3,00% | US$7.243.821 | US$11.393.066 | 1.800.000.000 RWA |
| 1247 |  Hive AI BUZZ | US$0,007116 | -2,87% | -15,47% | US$7.115.381 | US$3.798.229 | 999.867.160 BUZZ |
| 1248 |  Smoking Chicken Fish SCF | US$0,007114 | 0,65% | 5,25% | US$7.113.111 | US$1.545.605 | 999.910.648 SCF |
| 1249 |  AC Milan Fan Token ACM | US$0,8339 | 1,13% | 0,48% | US$7.104.658 | US$5.446.910 | 8.519.828 ACM |
| 1250 |  Tectonic TONIC | US$0,00000003000 | 4,26% | 9,19% | US$7.123.411 | US$56.192,06 | 247.733.879.909.099 TONIC |
Tabel di atas menampilkan halaman 25 dari total 188 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.