Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Jager Hunter JAGER | - | -9,06% | -13,78% | US$5.370.362 | US$1.520.165 | 13.863.677.832.864.534 JAGER |
| 1352 |  moonpig MOONPIG | US$0,005532 | -4,41% | 66,73% | US$5.531.882 | US$5.407.228 | 999.931.280 MOONPIG |
| 1353 |  NFT Worlds WRLD | US$0,007543 | -5,86% | -14,98% | US$5.371.082 | US$6.580,76 | 712.090.665 WRLD |
| 1354 |  Starlink STARL | US$0,0000005400 | 1,02% | 10,64% | US$5.340.435 | US$140.257 | 9.979.172.029.858 STARL |
| 1355 |  Dynachain DYNA | US$0,05640 | 0,45% | 10,57% | US$5.309.077 | US$354.397 | 94.140.079 DYNA |
| 1356 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 4,85% | 5,20% | US$5.258.726 | US$220.123 | 469.000.000.000.000 PEPE2.0 |
| 1357 |  Jerry The Turtle By Matt Furie JYAI | US$0,00007650 | 4,58% | -1,92% | US$5.278.387 | US$1.867.610 | 69.000.000.000 JYAI |
| 1358 |  CatCoin CAT | - | 1,58% | 35,11% | US$5.250.381 | US$497.820 | 50.000.000.000.000.000 CAT |
| 1359 |  Happy Cat HAPPY | US$0,001573 | 1,45% | -1,37% | US$5.243.607 | US$1.465.874 | 3.333.174.669 HAPPY |
| 1360 |  Stratos STOS | US$0,1353 | 4,83% | 19,27% | US$5.248.918 | US$310.813 | 38.800.874 STOS |
| 1361 |  Velas VLX | US$0,001903 | -4,83% | 0,92% | US$5.203.784 | US$254.805 | 2.734.749.427 VLX |
| 1362 |  Mysterium MYST | US$0,2584 | 1,03% | 6,07% | US$5.177.632 | US$86.462,66 | 20.033.628 MYST |
| 1363 |  AIT Protocol AIT | US$0,01740 | 2,96% | 16,57% | US$5.129.750 | US$98.105,47 | 294.774.659 AIT |
| 1364 |  SwarmNode.ai SNAI | US$0,005679 | -12,42% | -14,15% | US$5.124.992 | US$2.046.179 | 902.460.007 SNAI |
| 1365 |  Beam BEAM | US$0,03389 | -1,14% | -1,43% | US$5.109.560 | US$347.672 | 150.753.560 BEAM |
| 1366 |  QORPO WORLD QORPO | US$0,01276 | -3,05% | 24,90% | US$5.024.665 | US$1.159.554 | 393.766.031 QORPO |
| 1367 |  Plugin Decentralized Oracle PLI | US$0,03368 | 1,33% | 22,37% | US$5.097.535 | US$65.720,95 | 151.365.659 PLI |
| 1368 |  MILLI MILLI | US$0,00001918 | 10,12% | 58,05% | US$5.043.107 | US$148.059 | 263.000.052.729 MILLI |
| 1369 |  Wexo WEXO | US$0,01733 | -0,49% | -3,50% | US$5.080.605 | US$154.229 | 293.192.189 WEXO |
| 1370 |  catwifmask MASK | US$0,004964 | -5,36% | -33,71% | US$4.962.454 | US$5.109.407 | 999.771.729 MASK |
| 1371 |  Billy BILLY | US$0,005365 | -7,46% | 2,99% | US$5.021.950 | US$1.392.223 | 936.137.657 BILLY |
| 1372 |  Bytecoin BCN | US$0,00002752 | 5,47% | 31,04% | US$5.065.337 | US$46,98 | 184.066.828.814 BCN |
| 1373 |  Katana Inu KATA | US$0,0001357 | -1,43% | -3,38% | US$5.060.176 | US$236.532 | 37.298.973.925 KATA |
| 1374 |  Penpie PNP | US$3,33 | -2,92% | 4,39% | US$5.018.948 | US$14.454,73 | 1.505.920 PNP |
| 1375 |  Alitas ALT | US$0,03590 | 2,21% | -2,26% | US$5.026.303 | US$5.311,36 | 140.000.000 ALT |
| 1376 |  DeFiChain DFI | US$0,005989 | 9,14% | 23,79% | US$4.964.851 | US$43.846,21 | 828.938.980 DFI |
| 1377 |  Azit AZIT | US$0,01473 | 1,53% | -1,47% | US$5.006.948 | US$329.715 | 339.861.089 AZIT |
| 1378 |  VNX Swiss Franc VCHF | US$1,26 | 0,79% | -0,26% | US$4.979.038 | US$254.738 | 3.954.871 VCHF |
| 1379 |  Slothana SLOTH | US$0,002937 | 8,66% | 5,42% | US$4.978.223 | US$645.258 | 1.695.118.152 SLOTH |
| 1380 |  Tiger Shark TIGERSHARK | US$0,004972 | -1,62% | -18,36% | US$4.971.838 | US$32.842,96 | 999.999.652 TIGERSHARK |
| 1381 |  Dejitaru Tsuka TSUKA | US$0,004937 | -1,31% | 25,75% | US$4.937.013 | US$59.437,58 | 1.000.000.000 TSUKA |
| 1382 |  Kwenta KWENTA | US$11,43 | 5,35% | 10,18% | US$4.935.713 | US$42.515,88 | 431.809 KWENTA |
| 1383 |  Privasea AI PRAI | US$0,02386 | 13,55% | 39,05% | US$4.915.548 | US$3.983.831 | 206.035.500 PRAI |
| 1384 |  RocketX exchange RVF | US$0,05241 | -2,46% | 18,74% | US$4.910.402 | US$37.325,89 | 93.691.309 RVF |
| 1385 |  just buy $1 worth of this coin $1 | US$0,004905 | 2,34% | 8,24% | US$4.904.119 | US$1.536.195 | 999.772.762 $1 |
| 1386 |  Inter Milan Fan Token INTER | US$0,4911 | 0,26% | -0,09% | US$4.901.323 | US$702.407 | 9.979.991 INTER |
| 1387 |  Young Peezy AKA Pepe PEEZY | US$0,004883 | 0,89% | -3,39% | US$4.882.754 | US$2.997,01 | 1.000.000.000 PEEZY |
| 1388 |  RabBitcoin RBTC | US$0,0000006600 | 5,49% | 24,72% | US$4.886.196 | US$122.204 | 7.437.500.000.000 RBTC |
| 1389 |  DeFi Kingdoms JEWEL | US$0,04294 | -0,93% | 6,01% | US$4.875.546 | US$53.911,44 | 113.537.457 JEWEL |
| 1390 |  STAT STAT | US$0,06877 | -0,92% | -0,48% | US$4.876.967 | US$478.819 | 70.918.328 STAT |
| 1391 |  Zero1 Labs DEAI | US$0,05331 | 0,71% | -18,79% | US$4.863.019 | US$1.340.927 | 91.221.244 DEAI |
| 1392 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004864 | 2,30% | -2,25% | US$4.863.779 | US$1.386.979 | 1.000.000.000 SHOGGOTH |
| 1393 |  Bitrue Coin BTR | US$0,03695 | -1,93% | 2,73% | US$4.856.630 | US$976.842 | 131.421.228 BTR |
| 1394 |  Tron Bull BULL | US$0,005094 | 0,88% | 8,58% | US$4.840.870 | US$53.409,50 | 950.275.472 BULL |
| 1395 |  Doge Eat Doge OMNOM | US$0,00000002000 | 0,64% | 30,44% | US$4.851.123 | US$109.735 | 310.000.000.000.000 OMNOM |
| 1396 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1397 |  Litecoin Cash LCC | US$0,005895 | 66,25% | 76,70% | US$4.804.091 | US$19,66 | 814.987.841 LCC |
| 1398 |  MetaCene MAK | US$0,009202 | -2,16% | 40,58% | US$4.794.743 | US$2.000.489 | 521.082.165 MAK |
| 1399 |  BigONE Token ONE | US$0,0005523 | 2,96% | -6,24% | US$4.740.839 | - | 8.584.171.727 ONE |
| 1400 |  Phantasma SOUL | US$0,03834 | -3,81% | -6,95% | US$4.759.200 | US$256.622 | 124.129.198 SOUL |
Tabel di atas menampilkan halaman 28 dari total 188 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.