Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Silencio SLC | US$0,0002182 | 0,09% | 5,01% | US$3.803.482 | US$326.332 | 17.427.933.245 SLC |
| 1502 |  Frodo the virtual samurai FROG | US$0,0007572 | 0,12% | -1,82% | US$3.785.847 | US$71.892,71 | 5.000.000.000 FROG |
| 1503 |  Pollux Coin POX | US$0,1145 | -0,85% | 15,83% | US$3.798.777 | US$62.379,15 | 33.176.887 POX |
| 1504 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | 50,27% | 31,70% | US$3.793.792 | US$1.702.614 | 420.690.000.000.000 ZEUS |
| 1505 |  PoSciDonDAO SCI | US$1,06 | 2,09% | 51,23% | US$3.791.006 | US$84.159,44 | 3.566.673 SCI |
| 1506 |  Pwease PWEASE | US$0,003766 | -2,11% | -7,04% | US$3.765.307 | US$4.589.359 | 999.923.144 PWEASE |
| 1507 |  SP500 tokenized ETF (xStock) SPYX | US$628,22 | 0,02% | 0,84% | US$3.769.214 | US$3.808.317 | 6.000 SPYX |
| 1508 |  Celo Euro CEUR | US$1,16 | 0,05% | -0,74% | US$3.763.477 | US$650.138 | 3.237.145 CEUR |
| 1509 |  Broak on Base BROAK | US$0,006084 | -0,29% | -3,17% | US$3.763.242 | US$441.621 | 618.540.783 BROAK |
| 1510 |  BitShares BTS | US$0,001255 | -1,01% | 2,57% | US$3.758.166 | US$166.848 | 2.995.060.000 BTS |
| 1511 |  StupidCoin STUPID | US$0,003799 | -4,68% | 8,23% | US$3.779.014 | US$1.678.914 | 994.841.831 STUPID |
| 1512 |  Shido ETH SHIDO | US$0,0002101 | 3,05% | 7,29% | US$3.743.826 | US$3.652,51 | 17.822.044.732 SHIDO |
| 1513 |  Eesee ESE | US$0,006986 | -0,56% | -0,08% | US$3.739.404 | US$1.277.086 | 535.248.943 ESE |
| 1514 |  Shiden Network SDN | US$0,05405 | -1,46% | -4,89% | US$3.633.779 | US$85.257,92 | 67.228.311 SDN |
| 1515 |  Worldwide USD WUSD | US$1,00 | -0,02% | 0,00% | US$3.732.459 | US$1.640.712 | 3.731.496 WUSD |
| 1516 |  NuriTopia NBLU | US$0,001963 | -0,18% | 0,48% | US$3.732.341 | US$169.084 | 1.901.196.590 NBLU |
| 1517 |  Storm Trade STORM | US$0,01444 | -0,82% | 1,00% | US$3.728.595 | US$468.271 | 258.229.085 STORM |
| 1518 |  zkRace ZERC | US$0,03090 | -0,18% | 0,17% | US$3.708.409 | US$197.025 | 120.000.000 ZERC |
| 1519 |  SingularityDAO SDAO | US$0,04478 | -5,01% | 5,11% | US$3.704.915 | - | 82.733.204 SDAO |
| 1520 |  Acolyte by Virtuals ACOLYT | US$0,003819 | -1,31% | -8,36% | US$3.700.218 | US$34.052,74 | 968.860.598 ACOLYT |
| 1521 |  RENEC RENEC | US$0,1030 | -0,10% | 0,35% | US$3.698.959 | - | 35.895.005 RENEC |
| 1522 |  Dingocoin DINGO | US$0,00003244 | -1,99% | 17,92% | US$3.702.982 | US$231.903 | 114.154.968.752 DINGO |
| 1523 |  Celsius CEL | US$0,09805 | 13,15% | 20,39% | US$3.698.371 | US$907.800 | 37.720.111 CEL |
| 1524 |  Serum SRM | US$0,01402 | 0,54% | -0,58% | US$3.690.841 | US$183.508 | 263.244.669 SRM |
| 1525 |  Janitor JANITOR | US$0,003670 | -16,16% | -40,79% | US$3.669.723 | US$1.684.403 | 1.000.000.000 JANITOR |
| 1526 |  ShareToken SHR | US$0,001550 | -5,50% | 7,16% | US$3.673.303 | US$486.247 | 2.370.272.782 SHR |
| 1527 |  donotfomoew MOEW | US$0,0005913 | -0,34% | 17,05% | US$3.665.951 | US$2.192.994 | 6.199.998.994 MOEW |
| 1528 |  Morpheus.Network MNW | US$0,07653 | -10,59% | -6,46% | US$3.665.467 | - | 47.897.218 MNW |
| 1529 |  aixCB by Virtuals AIXCB | US$0,003685 | -7,57% | -29,15% | US$3.660.965 | US$40.872,59 | 993.506.898 AIXCB |
| 1530 |  Push Protocol PUSH | US$0,04056 | 0,57% | -7,28% | US$3.660.286 | US$880.393 | 90.236.482 PUSH |
| 1531 |  Obyte GBYTE | US$4,07 | -5,07% | 3,62% | US$3.632.265 | US$9.692,51 | 892.246 GBYTE |
| 1532 |  saffron.finance SFI | US$39,75 | -1,17% | 16,11% | US$3.634.211 | US$501.914 | 91.423 SFI |
| 1533 |  Hydra HYDRA | US$0,1821 | -0,41% | -0,11% | US$3.633.203 | US$140.108 | 19.953.054 HYDRA |
| 1534 |  Tesla tokenized stock (xStock) TSLAX | US$330,18 | 0,17% | 5,51% | US$3.631.754 | US$3.657.956 | 10.999 TSLAX |
| 1535 |  OX Coin OX | US$0,001104 | 54,91% | 44,36% | US$3.625.174 | US$40.435,21 | 3.283.541.328 OX |
| 1536 |  SpookySwap BOO | US$0,3859 | 20,66% | 86,00% | US$3.624.315 | US$63.876,98 | 9.390.930 BOO |
| 1537 |  Matrix AI Network MAN | US$0,007793 | 5,02% | 7,50% | US$3.615.212 | US$183.286 | 463.926.749 MAN |
| 1538 |  PlayDapp PDA | US$0,005698 | 2,71% | 3,46% | US$3.568.166 | US$102.420 | 626.219.571 PDA |
| 1539 |  RealGOAT RGOAT | US$0,0000001700 | 0,00% | -4,27% | US$3.613.986 | - | 21.000.000.000.000 RGOAT |
| 1540 |  LABEL AI LBL | US$0,001327 | -0,53% | -7,74% | US$3.581.297 | US$137.757 | 2.697.909.680 LBL |
| 1541 |  GensoKishi Metaverse MV | US$0,007696 | 0,88% | 10,35% | US$3.601.783 | US$622.715 | 467.997.117 MV |
| 1542 |  Konnect KCT | US$0,0005000 | -3,91% | -18,13% | US$3.583.282 | US$200.837 | 7.166.666.705 KCT |
| 1543 |  ICHI ICHI | US$0,3831 | -3,37% | -4,96% | US$3.589.067 | US$12.873,86 | 9.368.404 ICHI |
| 1544 |  Koala AI KOKO | US$0,0000003900 | -6,32% | -9,86% | US$3.573.256 | US$433.914 | 9.110.383.747.597 KOKO |
| 1545 |  SolCex SOLCEX | US$0,004579 | -4,96% | 20,81% | US$3.571.706 | US$60.336,00 | 780.000.000 SOLCEX |
| 1546 |  HODL HODL | US$0,0003987 | 1,69% | 38,06% | US$3.538.940 | US$321.819 | 8.875.438.067 HODL |
| 1547 |  spinning cat OIIAOIIA | US$0,003562 | -6,87% | 18,70% | US$3.561.333 | US$248.204 | 999.807.328 OIIAOIIA |
| 1548 |  BASE BASE | US$0,000003810 | -0,14% | 38,11% | US$3.541.270 | US$9.455,11 | 929.459.163.372 BASE |
| 1549 |  Bitcoin 2 BTC2 | US$0,1927 | 0,04% | -2,61% | US$3.537.095 | US$10.651,00 | 18.356.455 BTC2 |
| 1550 |  Orbitt Token ORBT | US$0,2356 | -0,48% | 2,70% | US$3.519.483 | US$806.397 | 14.940.000 ORBT |
Tabel di atas menampilkan halaman 31 dari total 188 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.