Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CatSlap SLAP | US$0,0007249 | 0,20% | 17,33% | US$3.168.590 | US$58.279,26 | 4.370.972.477 SLAP |
| 1602 |  MASQ MASQ | US$0,09213 | -0,60% | 10,72% | US$3.167.338 | US$2.343,62 | 34.379.475 MASQ |
| 1603 |  MOOMOO THE BULL MOOMOO | US$0,004067 | -13,87% | -58,17% | US$3.163.367 | US$4.156.786 | 777.777.777 MOOMOO |
| 1604 |  Swash SWASH | US$0,003172 | -0,01% | -4,55% | US$3.155.759 | US$80.930,18 | 994.960.022 SWASH |
| 1605 |  Minati Coin MNTC | US$0,5023 | -0,45% | -10,38% | US$3.151.688 | US$572.713 | 6.275.000 MNTC |
| 1606 |  Populous PPT | US$0,05912 | 0,00% | 4,60% | US$3.148.538 | - | 53.252.246 PPT |
| 1607 |  Humanode HMND | US$0,02387 | -3,85% | -0,35% | US$3.147.815 | US$503.983 | 131.879.996 HMND |
| 1608 |  Arsenal Fan Token AFC | US$0,3494 | 0,03% | 1,64% | US$3.144.719 | US$342.243 | 8.999.313 AFC |
| 1609 |  Trabzonspor Fan Token TRA | US$0,4449 | -0,41% | 0,98% | US$3.149.404 | US$220.785 | 7.079.065 TRA |
| 1610 |  Artyfact ARTY | US$0,1615 | -2,28% | 3,52% | US$3.146.499 | US$1.691.837 | 19.480.227 ARTY |
| 1611 |  WOM Protocol WOM | US$0,01636 | 1,80% | 0,39% | US$3.158.269 | US$462.932 | 193.000.000 WOM |
| 1612 |  Netvrk NETVR | US$0,03116 | -4,58% | 3,42% | US$3.116.410 | US$186.585 | 100.000.000 NETVR |
| 1613 |  Koinos KOIN | US$0,03731 | -10,36% | -3,31% | US$3.106.105 | US$3.225,83 | 83.257.338 KOIN |
| 1614 |  Meter Governance MTRG | US$0,09685 | 0,72% | 30,23% | US$3.125.964 | US$168.477 | 32.276.310 MTRG |
| 1615 |  GOMBLE GM | US$0,01122 | -3,03% | -2,15% | US$3.095.809 | US$121.786 | 275.970.691 GM |
| 1616 |  OmniFlix Network FLIX | US$0,01234 | 2,87% | 14,06% | US$3.093.584 | US$110.668 | 250.758.585 FLIX |
| 1617 |  TOKPIE TKP | US$0,1077 | 0,32% | 3,39% | US$3.091.428 | - | 28.714.064 TKP |
| 1618 |  Haven1 H1 | US$0,01569 | 0,37% | -3,40% | US$3.087.329 | US$3.789.092 | 196.817.604 H1 |
| 1619 |  Crash CRASH | US$0,003146 | 0,06% | 19,44% | US$3.077.378 | US$3.202,00 | 978.237.337 CRASH |
| 1620 |  DFI.Money YFII | US$79,59 | 0,60% | 2,38% | US$3.072.017 | US$204.255 | 38.596 YFII |
| 1621 |  LayerAI LAI | US$0,0005604 | 13,40% | 16,75% | US$3.082.038 | US$586.829 | 5.499.308.275 LAI |
| 1622 |  BaaSid BAAS | US$0,0003843 | -0,23% | -4,09% | US$3.074.227 | US$214.887 | 8.000.000.000 BAAS |
| 1623 |  WiFi Map WIFI | US$0,004378 | -9,93% | 9,31% | US$3.030.037 | US$200.537 | 692.172.048 WIFI |
| 1624 |  KOMPETE KOMPETE | US$0,004077 | -1,15% | 14,82% | US$3.061.162 | - | 750.874.987 KOMPETE |
| 1625 |  Rizzmas RIZZMAS | US$0,000006160 | 1,19% | -6,06% | US$3.062.265 | US$374.870 | 497.317.755.864 RIZZMAS |
| 1626 |  VNX Gold VNXAU | US$107,67 | -0,54% | -1,21% | US$3.025.607 | US$39.957,01 | 28.100 VNXAU |
| 1627 |  Sylo SYLO | US$0,0004834 | 1,69% | 24,06% | US$3.009.854 | US$378.247 | 6.226.355.808 SYLO |
| 1628 |  Landshare LAND | US$0,5582 | 1,73% | 0,27% | US$2.982.230 | US$249.169 | 5.342.356 LAND |
| 1629 |  Stool Prisondente JAILSTOOL | US$0,002973 | -1,30% | 2,15% | US$2.972.232 | US$1.036.258 | 999.699.171 JAILSTOOL |
| 1630 |  Axol AXOL | US$0,002966 | 8,31% | 48,89% | US$2.966.295 | US$15.095,07 | 1.000.000.000 AXOL |
| 1631 |  ShibaDoge SHIBDOGE | - | 4,17% | 19,05% | US$2.968.318 | US$1.108,64 | 118.732.716.087.026.961.612.800 SHIBDOGE |
| 1632 |  Dynex DNX | US$0,02840 | 9,29% | 12,77% | US$2.944.527 | US$406.405 | 103.671.480 DNX |
| 1633 |  Ispolink ISP | US$0,0003803 | 7,25% | 24,88% | US$2.943.020 | US$488.301 | 7.739.043.685 ISP |
| 1634 |  Defactor FACTR | US$0,02313 | -1,95% | 6,45% | US$2.936.596 | US$106.583 | 126.937.459 FACTR |
| 1635 |  Alltoscan ATS | US$0,04344 | -0,59% | -0,28% | US$2.926.563 | US$138.988 | 67.364.058 ATS |
| 1636 |  BABB BAX | US$0,00003733 | 27,70% | 28,02% | US$2.936.446 | US$233.093 | 78.659.947.394 BAX |
| 1637 |  Matr1x MAX | US$0,02236 | 1,47% | -13,36% | US$2.918.686 | US$3.968.970 | 130.520.000 MAX |
| 1638 |  Fric FRIC | US$0,002907 | -0,61% | 21,16% | US$2.906.846 | US$347.839 | 999.992.771 FRIC |
| 1639 |  Forward Protocol FORWARD | US$0,0005829 | -0,55% | -3,05% | US$2.914.249 | US$553.470 | 4.999.822.645 FORWARD |
| 1640 |  LETSTOP STOP | US$0,05182 | -0,82% | -0,78% | US$2.911.642 | US$445.330 | 56.188.742 STOP |
| 1641 |  PornRocket PORNROCKET | US$0,00000001000 | 0,42% | 7,11% | US$2.909.479 | - | 382.542.365.410.704 PORNROCKET |
| 1642 |  LimoCoin Swap LMCSWAP | US$0,002472 | -1,29% | 13,56% | US$2.909.920 | US$953,78 | 1.177.124.373 LMCSWAP |
| 1643 |  Italian National Football Team Fan Token ITA | US$0,3158 | -1,81% | 5,18% | US$2.900.752 | US$139.267 | 9.184.738 ITA |
| 1644 |  TOMI TOMI | US$0,0006770 | -1,80% | -3,18% | US$2.891.023 | US$3.481.036 | 4.270.323.436 TOMI |
| 1645 |  SunContract SNC | US$0,03688 | -0,55% | 1,73% | US$2.892.166 | US$868.910 | 78.410.816 SNC |
| 1646 |  The Next Bitcoin BUTTCOIN | US$0,002856 | -6,24% | 5,70% | US$2.853.458 | US$8.124.058 | 999.151.679 BUTTCOIN |
| 1647 |  FACT0RN FACT | US$2,71 | 1,26% | 2,04% | US$2.869.471 | US$20.647,39 | 1.058.303 FACT |
| 1648 |  Wownero WOW | US$0,03284 | -5,58% | -3,46% | US$2.855.904 | US$1.521,76 | 86.974.537 WOW |
| 1649 |  catwifhat CWIF | US$0,00000009000 | 0,54% | 6,08% | US$2.843.670 | US$95.304,27 | 30.452.151.670.965 CWIF |
| 1650 |  Sentio AI SEN | US$0,02930 | 1,89% | 3,38% | US$2.871.141 | US$611.368 | 98.000.000 SEN |
Tabel di atas menampilkan halaman 33 dari total 188 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.