Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Analog ANLOG | US$0,001339 | -2,92% | 1,97% | US$2.486.009 | US$362.986 | 1.857.089.402 ANLOG |
| 1702 |  Gui Inu GUI | US$0,000004460 | 2,88% | 5,55% | US$2.481.258 | US$253.194 | 555.895.061.727 GUI |
| 1703 |  Cypherium CPH | US$0,006456 | 6,36% | -10,00% | US$2.472.478 | US$63.047,27 | 382.951.230 CPH |
| 1704 |  MarsDAO MDAO | US$0,03505 | -2,82% | -8,22% | US$2.474.671 | US$248.651 | 70.599.020 MDAO |
| 1705 |  I'm a Jeet JEETS | US$0,002465 | -7,23% | 66,47% | US$2.464.981 | US$170.354 | 999.990.748 JEETS |
| 1706 |  Kinic KINIC | US$0,8558 | 1,78% | 11,42% | US$2.455.093 | US$94.052,86 | 2.868.620 KINIC |
| 1707 |  Octokn OTK | US$0,005013 | -6,32% | -19,90% | US$2.454.216 | US$31.236,58 | 489.529.439 OTK |
| 1708 |  Optimus AI OPTI | US$0,02582 | 0,98% | 21,86% | US$2.453.944 | US$143.604 | 95.034.939 OPTI |
| 1709 |  SOLVEX NETWORK SOLVEX | US$0,06127 | 18,04% | -28,61% | US$2.420.199 | US$510.569 | 39.499.914 SOLVEX |
| 1710 |  Ta-da TADA | US$0,003553 | 0,61% | -2,32% | US$2.436.387 | US$112.543 | 685.673.170 TADA |
| 1711 |  Rifampicin RIF | US$0,002431 | -5,40% | 5,43% | US$2.430.219 | US$833.496 | 999.620.035 RIF |
| 1712 |  Crypto Asset Governance Alliance CAGA | US$0,00003926 | -0,11% | -3,15% | US$2.414.440 | US$86.530,05 | 61.492.072.802 CAGA |
| 1713 |  Matchain MAT | US$0,3328 | -2,07% | -29,91% | US$2.406.317 | US$2.459.569 | 7.230.000 MAT |
| 1714 |  MAHA.xyz MAHA | US$0,5480 | -1,78% | 123,65% | US$2.406.455 | US$360.451 | 4.391.496 MAHA |
| 1715 |  Tether Gold Tokens XAUT0 | US$3.342,29 | 0,00% | -0,55% | US$2.374.192 | US$128.145 | 710 XAUT0 |
| 1716 |  sekoia by Virtuals SEKOIA | US$0,002408 | 3,64% | 0,25% | US$2.375.289 | US$111.768 | 986.227.200 SEKOIA |
| 1717 |  The Nation Token NATO | US$0,000002360 | 8,57% | 63,35% | US$2.364.218 | US$249.928 | 1.000.000.000.000 NATO |
| 1718 |  The Game Company GMRT | US$0,009493 | -9,38% | -1,82% | US$2.361.759 | US$708.242 | 248.785.570 GMRT |
| 1719 |  Universe Boss Coin UBC | US$0,002342 | 0,76% | 2,06% | US$2.341.880 | US$194.847 | 1.000.000.000 UBC |
| 1720 |  MongCoin $MONG | - | 0,92% | 13,64% | US$2.331.873 | US$138.896 | 581.196.039.603.956 $MONG |
| 1721 |  RingDAO RING | US$0,001362 | 1,13% | 18,39% | US$2.329.115 | US$83.580,15 | 1.710.058.247 RING |
| 1722 |  Loom Network LOOM | US$0,001873 | -6,54% | 28,91% | US$2.328.511 | US$980.695 | 1.242.920.898 LOOM |
| 1723 |  Elon Trump Fart ETF500 | US$0,002318 | -0,21% | -3,82% | US$2.318.184 | US$16.006,74 | 999.961.167 ETF500 |
| 1724 |  Permission Coin ASK | US$0,0001430 | 0,63% | 6,19% | US$2.312.083 | US$81.374,63 | 16.166.619.298 ASK |
| 1725 |  Sharpe AI SAI | US$0,02101 | -7,57% | 32,65% | US$2.349.650 | US$723.805 | 111.821.649 SAI |
| 1726 |  Palio PAL | US$0,01189 | 0,50% | -18,07% | US$2.259.643 | US$5.253.277 | 190.000.000 PAL |
| 1727 |  Keep3rV1 KP3R | US$5,54 | 1,64% | 12,83% | US$2.355.975 | US$166.147 | 425.178 KP3R |
| 1728 |  Nuco.cloud NCDT | US$0,04584 | -2,32% | 22,65% | US$2.292.053 | US$175.258 | 50.000.000 NCDT |
| 1729 |  Crypton CRP | US$0,2169 | -1,96% | -10,03% | US$2.277.429 | US$335.346 | 10.499.252 CRP |
| 1730 |  Bestcoin BEST | US$0,00003347 | -0,70% | 2,52% | US$2.285.242 | US$96.463,48 | 68.276.584.604 BEST |
| 1731 |  Waffles Davincij15's Cat $WAFFLES | US$0,002532 | 0,37% | 10,62% | US$2.264.817 | US$57.772,04 | 894.466.543 $WAFFLES |
| 1732 |  Banano BAN | US$0,001427 | -0,89% | -3,35% | US$2.288.305 | US$2.995,08 | 1.603.995.936 BAN |
| 1733 |  Reddio RDO | US$0,001177 | 21,59% | 18,34% | US$2.237.722 | US$5.045.550 | 1.900.500.000 RDO |
| 1734 |  EverRise RISE | US$0,00003532 | 0,80% | 2,33% | US$2.256.406 | US$942,11 | 63.879.000.000 RISE |
| 1735 |  Talken TALK | US$0,008156 | -7,02% | 0,15% | US$2.256.043 | US$141.165 | 276.617.007 TALK |
| 1736 |  Unibright UBT | US$0,01501 | -1,65% | -8,13% | US$2.251.942 | US$130,02 | 149.999.999 UBT |
| 1737 |  DeHub DHB | US$0,0005522 | -4,00% | 21,34% | US$2.250.548 | - | 4.075.792.623 DHB |
| 1738 |  Hemule HEMULE | US$0,002290 | 2,46% | 21,83% | US$2.244.283 | US$258.627 | 979.998.588 HEMULE |
| 1739 |  Woman Yelling At Cat WYAC | US$0,002268 | -9,26% | 24,20% | US$2.245.658 | US$2.150,04 | 989.975.296 WYAC |
| 1740 |  GameZone GZONE | US$0,002671 | -0,39% | 8,13% | US$2.243.547 | US$80.870,34 | 840.117.285 GZONE |
| 1741 |  BobaCat PSPS | US$0,003881 | 2,03% | 5,60% | US$2.239.963 | US$116.671 | 577.172.773 PSPS |
| 1742 |  Freya by Virtuals FREYA | US$0,004012 | 3,14% | -9,85% | US$2.228.828 | US$441,69 | 555.503.496 FREYA |
| 1743 |  Xaya CHI | US$0,03881 | 1,47% | 4,11% | US$2.217.799 | US$613,10 | 57.138.554 CHI |
| 1744 |  Dogechain DC | US$0,00004367 | -4,56% | 4,79% | US$2.212.430 | US$337.786 | 50.660.724.245 DC |
| 1745 |  BlueMove MOVE | US$0,01013 | 1,75% | -2,32% | US$2.203.174 | US$124,44 | 217.500.000 MOVE |
| 1746 |  MagicCraft MCRT | US$0,0004368 | 0,09% | 5,44% | US$2.200.685 | US$597.009 | 5.038.275.907 MCRT |
| 1747 |  LogX Network LOGX | US$0,008418 | 2,97% | -8,48% | US$2.197.911 | US$196.164 | 261.108.000 LOGX |
| 1748 |  DEFIT DEFIT | US$0,06997 | -2,97% | 16,64% | US$2.195.004 | - | 31.372.499 DEFIT |
| 1749 |  RigoBlock GRG | US$0,8126 | 0,54% | 3,12% | US$2.194.857 | - | 2.701.063 GRG |
| 1750 |  Lattice Token LTX | US$0,07634 | -0,82% | 0,05% | US$2.187.314 | US$36.970,34 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 35 dari total 188 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.