Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SOVRUN SOVRN | US$0,01077 | 0,38% | 14,86% | US$1.750.156 | US$195.331 | 162.477.082 SOVRN |
| 1852 |  Toilet Dust TOILET | US$0,0001747 | -5,96% | 17,19% | US$1.746.758 | US$94.089,01 | 10.000.000.000 TOILET |
| 1853 |  Mochimo MCM | US$0,06252 | 1,36% | 11,69% | US$1.750.565 | US$6.718,21 | 28.000.800 MCM |
| 1854 |  Talent Protocol TALENT | US$0,01022 | 10,12% | 71,07% | US$1.722.209 | US$672.697 | 168.437.929 TALENT |
| 1855 |  Orbit Chain ORC | US$0,002515 | 4,80% | 17,37% | US$1.723.326 | - | 685.096.426 ORC |
| 1856 |  Data Ownership Protocol DOP | US$0,0001970 | -4,96% | 1,20% | US$1.720.709 | US$2.010.464 | 8.733.406.525 DOP |
| 1857 |  NULS NULS | US$0,01522 | 0,89% | -3,12% | US$1.722.455 | US$266.116 | 113.177.062 NULS |
| 1858 |  Any Inu AI | US$0,000004070 | 0,09% | 100,68% | US$1.711.438 | US$77.210,86 | 420.346.375.474 AI |
| 1859 |  XCAD Network XCAD | US$0,03576 | -2,49% | 23,62% | US$1.706.714 | US$1.008.281 | 47.726.796 XCAD |
| 1860 |  Venus DOT vDOT | US$0,1001 | 4,15% | 13,09% | US$1.666.549 | - | 16.649.243 vDOT |
| 1861 |  QSTaR Q* | US$0,0001735 | -0,22% | -0,41% | US$1.664.484 | - | 9.596.124.336 Q* |
| 1862 |  ISKRA Token ISK | US$0,004333 | -0,92% | -3,81% | US$1.660.294 | US$171.536 | 383.167.092 ISK |
| 1863 |  Witch Token WITCH | US$0,06055 | 1,13% | -5,28% | US$1.653.033 | US$15.511,00 | 27.299.365 WITCH |
| 1864 |  Gorilla GORILLA | US$0,001654 | 1,77% | -12,92% | US$1.654.123 | US$910.856 | 1.000.000.000 GORILLA |
| 1865 |  Frontier FRONT | US$0,2127 | -16,29% | 4,41% | US$1.654.028 | US$57,81 | 7.777.272 FRONT |
| 1866 |  Venus BCH vBCH | US$10,68 | -0,18% | 1,41% | US$1.649.611 | - | 154.392 vBCH |
| 1867 |  Robinhood HOOD | US$0,00003701 | -6,36% | 20,41% | US$1.648.677 | US$996.582 | 44.547.590.451 HOOD |
| 1868 |  Dtec DTEC | US$0,02489 | 1,65% | 21,73% | US$1.628.111 | US$242.846 | 65.419.350 DTEC |
| 1869 |  Carnomaly CARR | US$0,001011 | 8,18% | 48,54% | US$1.622.429 | US$96.753,73 | 1.605.000.000 CARR |
| 1870 |  SUNCAT SUNCAT | US$0,001616 | -1,44% | 4,85% | US$1.615.840 | US$1.478.331 | 1.000.000.000 SUNCAT |
| 1871 |  MBP Coin MBP | US$0,1012 | 0,34% | 25,12% | US$1.618.041 | US$2.303.979 | 15.994.914 MBP |
| 1872 |  Mettalex MTLX | US$1,44 | 4,19% | 13,59% | US$1.611.831 | US$7.972,36 | 1.123.003 MTLX |
| 1873 |  EPIK Prime EPIK | US$0,001253 | 17,79% | 31,03% | US$1.606.103 | US$184.215 | 1.281.894.231 EPIK |
| 1874 |  RIBBIT RBT | US$0,000003940 | -5,06% | 11,28% | US$1.603.302 | US$9.355,41 | 407.187.030.849 RBT |
| 1875 |  RabbitX RBX | US$0,001825 | -43,04% | 39,62% | US$1.602.138 | US$6.690,42 | 877.665.664 RBX |
| 1876 |  Decimated DIO | US$0,002811 | -11,09% | -12,10% | US$1.527.330 | US$288.738 | 543.259.848 DIO |
| 1877 |  Joystream JOY | US$0,001469 | 3,73% | 7,34% | US$1.595.468 | US$183.040 | 1.086.078.655 JOY |
| 1878 |  Vesper VSP | US$0,1691 | -7,27% | -3,13% | US$1.592.675 | - | 9.416.541 VSP |
| 1879 |  VinuChain VC | US$0,006959 | -6,15% | -4,24% | US$1.588.313 | US$371.617 | 228.239.588 VC |
| 1880 |  Neutrino Index XTN | US$0,03054 | 0,93% | 3,14% | US$1.587.415 | US$2.802,07 | 51.980.734 XTN |
| 1881 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001582 | 4,27% | 14,85% | US$1.582.359 | US$2.349.004 | 1.000.000.000 DONKEY |
| 1882 |  Ultraround Money CIRCLE | US$1,84 | 1,30% | 23,73% | US$1.604.776 | US$5.785,15 | 873.474 CIRCLE |
| 1883 |  ETHEREUM IS GOOD EBULL | US$0,0001576 | 12,33% | 30,71% | US$1.575.774 | US$25.438,44 | 10.000.000.000 EBULL |
| 1884 |  JetTon Games JETTON | US$0,1941 | -0,32% | 4,75% | US$1.574.912 | US$86.637,85 | 8.114.146 JETTON |
| 1885 |  Mint Club V1 MINT | US$0,000001500 | 10,79% | -4,89% | US$1.562.778 | - | 1.041.314.412.631 MINT |
| 1886 |  Bepro BEPRO | US$0,0001568 | -11,20% | 52,83% | US$1.568.446 | US$322.478 | 10.000.000.000 BEPRO |
| 1887 |  Q Protocol QGOV | US$0,005873 | -0,35% | -0,33% | US$1.560.464 | US$99.795,57 | 265.698.088 QGOV |
| 1888 |  Unifi Protocol DAO UNFI | US$0,1630 | 1,18% | 6,23% | US$1.556.808 | US$534.760 | 9.548.650 UNFI |
| 1889 |  TOPGOAL GOAL | US$0,002855 | -5,63% | -3,42% | US$1.552.623 | US$82.634,28 | 543.750.000 GOAL |
| 1890 |  Poolz Finance POOLX | US$0,2972 | -2,14% | -22,02% | US$1.555.825 | US$138.198 | 5.234.752 POOLX |
| 1891 |  Carbon browser CSIX | US$0,003890 | 2,07% | -21,08% | US$1.542.681 | US$945.736 | 396.585.068 CSIX |
| 1892 |  Arcana Network XAR | US$0,003640 | -0,23% | -23,68% | US$1.533.006 | US$331.602 | 421.186.351 XAR |
| 1893 |  DAOBase BEE | US$0,01224 | 17,87% | 14,41% | US$1.530.554 | US$3.906.850 | 125.000.000 BEE |
| 1894 |  Klaydice DICE | US$0,003483 | -24,86% | -24,72% | US$1.522.531 | - | 437.089.277 DICE |
| 1895 |  zkSwap Finance ZF | US$0,002745 | 2,15% | 13,73% | US$1.526.031 | US$194.026 | 555.868.241 ZF |
| 1896 |  Wrapped Dog WDOG | US$0,001522 | -6,92% | 16,74% | US$1.522.025 | US$545.671 | 999.998.439 WDOG |
| 1897 |  Kommunitas KOM | US$0,0009147 | -0,01% | 8,60% | US$1.519.038 | US$47.565,23 | 1.660.762.206 KOM |
| 1898 |  ASTROS ASTROS | US$0,05955 | -1,28% | 9,26% | US$1.518.525 | US$78.226,17 | 25.499.502 ASTROS |
| 1899 |  IRISnet IRIS | US$0,0009467 | 5,58% | 29,43% | US$1.516.567 | US$210.947 | 1.601.958.624 IRIS |
| 1900 |  TypeAI TYPE | US$0,1513 | 0,34% | 39,64% | US$1.513.063 | - | 10.000.000 TYPE |
Tabel di atas menampilkan halaman 38 dari total 188 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.