Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  GAM3S.GG G3 | US$0,003589 | 0,73% | -10,20% | US$1.146.757 | US$714.536 | 319.491.599 G3 |
| 2002 |  Kava Lend HARD | US$0,008414 | 5,41% | 7,50% | US$1.134.154 | US$625.686 | 134.791.668 HARD |
| 2003 |  L7 LSD | US$0,02785 | 0,42% | -5,72% | US$1.140.188 | - | 40.941.582 LSD |
| 2004 |  StarSlax SSLX | US$0,0004550 | 0,94% | -5,17% | US$1.138.154 | US$158.707 | 2.501.658.636 SSLX |
| 2005 |  IDRX IDRX | US$0,00006116 | -0,20% | -1,12% | US$1.133.606 | - | 18.534.124.233 IDRX |
| 2006 |  UnMarshal MARSH | US$0,01797 | -3,15% | 20,07% | US$1.152.686 | US$489.845 | 64.142.379 MARSH |
| 2007 |  Mambo MAMBO | US$0,000001130 | 2,24% | 6,58% | US$1.129.330 | US$322.876 | 1.000.000.000.000 MAMBO |
| 2008 |  SGC SGC | US$0,0005502 | -3,81% | -11,71% | US$1.126.885 | US$1.658.783 | 2.048.250.000 SGC |
| 2009 |  AssetMantle MNTL | US$0,0004866 | -1,37% | 24,70% | US$1.123.280 | US$5.281,90 | 2.308.548.579 MNTL |
| 2010 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007210 | 5,15% | 15,85% | US$1.121.107 | US$404.710 | 155.498.847 DYP |
| 2011 |  Gondola GONDOLA | US$0,000002740 | -7,04% | 179,08% | US$1.118.781 | US$11.775,41 | 408.528.955.310 GONDOLA |
| 2012 |  Brotherhood BOG | US$0,001116 | -14,31% | -32,18% | US$1.115.744 | - | 999.985.117 BOG |
| 2013 |  DeFi Land DFL | US$0,0001563 | -0,56% | -23,30% | US$1.115.484 | US$86.529,48 | 7.137.303.616 DFL |
| 2014 |  Alphabet tokenized stock (xStock) GOOGLX | US$185,36 | 0,05% | 2,88% | US$1.112.150 | US$6.291.985 | 6.000 GOOGLX |
| 2015 |  Neiro (neiro.lol) NEIRO | US$0,001111 | 0,47% | -7,34% | US$1.111.017 | US$1.367.395 | 999.999.969 NEIRO |
| 2016 |  TROY TROY | US$0,0001096 | 5,27% | -6,32% | US$1.096.031 | US$1.077.827 | 10.000.000.000 TROY |
| 2017 |  FU Coin FU | US$0,000005660 | -0,45% | 2,85% | US$1.101.045 | - | 194.529.579.979 FU |
| 2018 |  888 888 | US$0,01233 | -1,11% | -1,95% | US$1.095.504 | US$2.284,22 | 88.854.249 888 |
| 2019 |  Baby Shark Meme BABYSHARK | US$0,001287 | -4,44% | 8,76% | US$1.092.847 | US$486.020 | 849.349.306 BABYSHARK |
| 2020 |  XRADERS XR | US$0,02570 | 0,73% | 0,15% | US$1.090.227 | US$1.180.047 | 42.413.196 XR |
| 2021 |  Honk HONK | US$0,001185 | 14,51% | 12,43% | US$1.089.581 | US$12.728,91 | 919.818.677 HONK |
| 2022 |  IVPAY IVPAY | US$0,001180 | 0,75% | -0,22% | US$1.085.558 | US$264.958 | 919.934.263 IVPAY |
| 2023 |  Tap XTP | US$0,0008755 | 9,50% | 14,28% | US$1.078.486 | US$19.790,60 | 1.231.911.016 XTP |
| 2024 |  SafeCoin SAFE | US$0,03830 | -20,14% | -1,41% | US$1.062.289 | US$42,98 | 27.735.063 SAFE |
| 2025 |  Neurahub NEURA | US$0,01307 | -3,49% | -10,69% | US$1.076.515 | - | 82.343.569 NEURA |
| 2026 |  WeSendit WSI | US$0,001369 | 5,43% | 8,06% | US$1.076.359 | US$90.860,56 | 786.407.753 WSI |
| 2027 |  Toad $TOAD | - | 7,86% | 13,01% | US$1.072.400 | US$8.503,14 | 407.084.555.679.471 $TOAD |
| 2028 |  Smart Layer Network SLN | US$0,02749 | -2,78% | -7,22% | US$1.082.297 | US$179.265 | 39.365.715 SLN |
| 2029 |  BLOCX. BLOCX | US$0,01029 | 22,42% | 34,21% | US$1.029.801 | US$469.496 | 100.105.174 BLOCX |
| 2030 |  Vidya VIDYA | US$0,02768 | 0,31% | 17,19% | US$1.066.105 | - | 38.521.245 VIDYA |
| 2031 |  Sallar ALL | US$0,0005898 | -1,64% | -2,14% | US$1.061.621 | US$22.009,95 | 1.800.038.960 ALL |
| 2032 |  Rari Governance Token RGT | US$0,08495 | 1,76% | 14,28% | US$1.059.528 | - | 12.472.026 RGT |
| 2033 |  Mirror Protocol MIR | US$0,01349 | 1,94% | -1,39% | US$1.048.548 | US$55.619,84 | 77.742.680 MIR |
| 2034 |  HAMI HAMI | US$0,001093 | -0,90% | 30,48% | US$1.051.325 | US$58.645,93 | 962.210.096 HAMI |
| 2035 |  DeFrogs DEFROGS | US$103,99 | -0,21% | 24,68% | US$1.039.865 | US$98.824,13 | 10.000 DEFROGS |
| 2036 |  Ÿ YAI | US$0,01142 | -9,16% | 9,26% | US$1.039.003 | - | 91.000.000 YAI |
| 2037 |  Fefe FEFE | US$0,002437 | 0,48% | 39,11% | US$1.025.073 | US$62.838,85 | 420.690.000 FEFE |
| 2038 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
| 2039 |  Record RECORD | US$0,001705 | 3,88% | 29,24% | US$1.034.838 | - | 606.868.701 RECORD |
| 2040 |  Mdex MDX | US$0,001051 | -15,96% | -28,15% | US$998.856 | US$125.136 | 950.246.937 MDX |
| 2041 |  Lumerin LMR | US$0,001662 | -11,03% | -43,05% | US$1.007.964 | US$2.506,58 | 606.615.000 LMR |
| 2042 |  KOBAN KOBAN | US$0,002066 | -0,78% | 20,65% | US$1.024.617 | US$3.252,87 | 496.001.943 KOBAN |
| 2043 |  Engines of Fury FURY | US$0,02114 | -8,62% | -19,05% | US$1.014.582 | US$529.490 | 48.002.895 FURY |
| 2044 |  Crust Network CRU | US$0,07140 | 0,36% | 2,50% | US$1.009.544 | US$272.657 | 14.138.569 CRU |
| 2045 |  Gains GAINS | US$0,02611 | -0,02% | 5,15% | US$1.010.297 | - | 38.694.301 GAINS |
| 2046 |  Umbrella Network UMB | US$0,003443 | -2,22% | 45,65% | US$1.008.713 | US$140.428 | 292.962.636 UMB |
| 2047 |  Carlo CARLO | US$0,001083 | 0,59% | 38,95% | US$1.004.295 | - | 926.931.816 CARLO |
| 2048 |  Flixxo FLIXX | US$0,01189 | 0,17% | 0,96% | US$1.002.622 | US$0,01000 | 84.323.675 FLIXX |
| 2049 |  UX Chain UX | US$0,0002511 | -1,90% | 16,72% | US$1.000.492 | US$201,42 | 3.984.164.930 UX |
| 2050 |  AS Monaco Fan Token ASM | US$0,2120 | 2,64% | 3,49% | US$996.525 | US$213.031 | 4.700.000 ASM |
Tabel di atas menampilkan halaman 41 dari total 188 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.