Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  LandX Finance LNDX | US$0,05438 | -0,47% | -21,89% | US$764.770 | US$99.052,10 | 14.062.402 LNDX |
| 2152 |  DinoLFG DINO | US$0,002441 | 6,95% | 20,82% | US$764.034 | US$18.511,50 | 312.948.493 DINO |
| 2153 |  VoluMint VMINT | US$0,001380 | -11,83% | -12,35% | US$762.023 | US$2.889,23 | 552.136.291 VMINT |
| 2154 |  Bitcoin Virtual Machine BVM | US$0,03058 | -1,83% | 23,26% | US$759.005 | US$776,32 | 24.818.920 BVM |
| 2155 |  UNI UNI | US$0,0007597 | -1,15% | 18,93% | US$759.652 | US$10.662,95 | 1.000.000.000 UNI |
| 2156 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007574 | 0,15% | -10,60% | US$757.445 | US$90.249,36 | 1.000.000.000 TAOCAT |
| 2157 |  VIX777 VIX | US$0,0008446 | 10,70% | 140,17% | US$757.516 | US$42.908,84 | 896.871.728 VIX |
| 2158 |  Revain REV | US$0,000008900 | -0,01% | 7,27% | US$757.439 | US$62,18 | 85.061.000.000 REV |
| 2159 |  Morpheus Infrastructure Node MIND | US$0,0005544 | 5,45% | -5,50% | US$757.413 | US$34.716,84 | 1.366.201.800 MIND |
| 2160 |  SparkPoint SRK | US$0,00005832 | 2,03% | 7,66% | US$752.159 | US$5.553,72 | 12.897.879.621 SRK |
| 2161 |  Gekko AI GEKKO | US$0,0007521 | 0,72% | 34,18% | US$752.136 | - | 1.000.000.000 GEKKO |
| 2162 |  CheckDot CDT | US$0,09689 | -1,89% | 11,97% | US$750.473 | US$23.498,43 | 7.745.635 CDT |
| 2163 |  Burn BURN | US$0,000003940 | 4,60% | 6,66% | US$747.891 | US$705,07 | 189.950.040.844 BURN |
| 2164 |  QnA3.AI GPT | US$0,0008926 | 8,60% | 1,92% | US$742.046 | US$153.930 | 831.365.660 GPT |
| 2165 |  Nutcoin NUT | US$0,00000004000 | -8,55% | 11,55% | US$740.264 | US$321.234 | 20.092.757.543.431 NUT |
| 2166 |  LBRY Credits LBC | US$0,001130 | 10,46% | -2,16% | US$739.020 | US$2.205,73 | 654.237.215 LBC |
| 2167 |  Wicrypt WNT | US$0,02828 | 1,42% | 126,86% | US$738.818 | US$152.114 | 26.124.772 WNT |
| 2168 |  eXPerience Chain XPC | US$0,000008090 | 1,37% | 14,28% | US$737.310 | - | 91.090.814.961 XPC |
| 2169 |  ForTube FOR | US$0,0008911 | -4,15% | 15,06% | US$708.440 | US$150.477 | 795.000.000 FOR |
| 2170 |  ILCOIN ILC | US$0,0007144 | 1,26% | -0,10% | US$734.125 | US$2.129,10 | 1.027.648.761 ILC |
| 2171 |  Forj (Bondly) BONDLY | US$0,0007456 | -2,49% | 8,23% | US$733.388 | US$79.312,38 | 983.620.759 BONDLY |
| 2172 |  ZoRobotics ZORO | US$0,05881 | -5,88% | -22,70% | US$729.692 | US$411.101 | 12.407.770 ZORO |
| 2173 |  GALAXIS Token GALAXIS | US$0,0002416 | 1,25% | 2,56% | US$728.189 | US$22.894,76 | 3.013.672.303 GALAXIS |
| 2174 |  Angola AGLA | US$0,001514 | 22,41% | 22,11% | US$719.969 | US$395.482 | 475.450.000 AGLA |
| 2175 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2176 |  SpaceFalcon FCON | US$0,00004135 | -5,44% | -0,02% | US$720.449 | US$84.771,03 | 17.424.567.889 FCON |
| 2177 |  EXMO Coin EXM | US$0,006706 | -0,84% | -1,30% | US$720.033 | US$451.342 | 107.375.446 EXM |
| 2178 |  Everyworld EVERY | US$0,0003058 | 0,51% | 4,03% | US$718.865 | US$105,56 | 2.351.156.157 EVERY |
| 2179 |  Ascendia (ex AirDAO) AMB | US$0,0001250 | -0,11% | -0,82% | US$718.243 | US$183.929 | 5.747.551.240 AMB |
| 2180 |  RFOX RFOX | US$0,0005451 | 85,11% | 1,87% | US$715.150 | - | 1.312.000.760 RFOX |
| 2181 |  Reality Metaverse RMV | US$0,002855 | -2,70% | 25,06% | US$713.360 | US$56.338,95 | 249.893.123 RMV |
| 2182 |  OptionRoom ROOM | US$0,05698 | 2,42% | 22,29% | US$711.846 | US$81.954,32 | 12.493.373 ROOM |
| 2183 |  Pesto the Baby King Penguin PESTO | US$0,0007073 | -0,32% | 4,68% | US$707.309 | US$448.323 | 1.000.000.000 PESTO |
| 2184 |  Morra MORRA | US$0,001763 | -1,06% | 13,78% | US$705.610 | - | 400.238.550 MORRA |
| 2185 |  WELL3 $WELL | US$0,0001713 | -10,12% | -42,02% | US$705.263 | US$1.343.829 | 4.116.089.000 $WELL |
| 2186 |  Ithaca Protocol ITHACA | US$0,008839 | -2,91% | -13,88% | US$705.232 | US$144.026 | 79.786.095 ITHACA |
| 2187 |  Long LONG | US$0,0000009000 | 0,97% | 19,95% | US$705.107 | - | 783.713.835.230 LONG |
| 2188 |  Meta tokenized stock (xStock) METAX | US$704,57 | -0,01% | -1,78% | US$704.569 | US$6.910.755 | 1.000 METAX |
| 2189 |  BOPPY BOPPY | - | -3,02% | -7,86% | US$702.531 | - | 420.690.000.000.000 BOPPY |
| 2190 |  Trollcoin TROLL | US$0,001179 | -0,05% | 0,44% | US$699.169 | - | 592.810.145 TROLL |
| 2191 |  YAM V3 YAM | US$0,04734 | -0,58% | 11,60% | US$698.356 | US$68.227,29 | 14.750.936 YAM |
| 2192 |  Redacted RDAC | US$0,005749 | -6,12% | 10,17% | US$697.270 | US$7.694.909 | 121.285.193 RDAC |
| 2193 |  Samsunspor Fan Token SAM | US$0,3484 | 0,28% | -0,77% | US$696.399 | US$65.822,43 | 1.998.721 SAM |
| 2194 |  DINO DINO | US$0,0007947 | 5,82% | 38,46% | US$691.814 | US$4.588,84 | 870.516.646 DINO |
| 2195 |  SafeMoon Inu SMI | US$0,0000006900 | 0,32% | 19,62% | US$687.834 | - | 1.000.000.000.000 SMI |
| 2196 |  Blockchain Brawlers BRWL | US$0,0006868 | -2,35% | -6,86% | US$686.765 | US$105.582 | 1.000.000.000 BRWL |
| 2197 |  StarHeroes STAR | US$0,004958 | -0,57% | -10,89% | US$684.983 | US$360.801 | 138.162.106 STAR |
| 2198 |  $AUTISM autism | US$0,0007215 | 10,73% | 9,53% | US$684.742 | US$80.199,20 | 949.013.720 autism |
| 2199 |  TenUp TUP | US$0,006492 | 2,47% | -4,84% | US$684.086 | US$96.946,75 | 105.371.800 TUP |
| 2200 |  Bag BAG | US$0,0001510 | 4,37% | 22,65% | US$674.011 | US$77.690,82 | 4.463.440.081 BAG |
Tabel di atas menampilkan halaman 44 dari total 188 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.