Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  PirateCash PIRATE | US$0,01955 | -0,06% | 0,23% | US$530.940 | US$34.825,89 | 27.163.339 PIRATE |
| 2302 |  Fusion FSN | US$0,006885 | -6,20% | -55,65% | US$538.523 | US$118.098 | 78.218.356 FSN |
| 2303 |  NEST Protocol NEST | US$0,0001821 | 0,00% | 0,41% | US$530.130 | US$412.274 | 2.911.743.948 NEST |
| 2304 |  Bitcoin Bam BTCBAM | US$0,05153 | -0,97% | 4,50% | US$529.529 | US$112,85 | 10.276.739 BTCBAM |
| 2305 |  Pomerium PMG | US$0,003450 | 1,02% | -11,53% | US$529.645 | US$81.693,65 | 153.539.867 PMG |
| 2306 |  Internet of Energy Network IOEN | US$0,001662 | -0,71% | -6,19% | US$526.976 | US$80.360,76 | 317.051.435 IOEN |
| 2307 |  Lets Fuckin Go LFGO | US$0,0005268 | -0,11% | -7,76% | US$526.701 | US$5.011,74 | 999.841.248 LFGO |
| 2308 |  GoodBoy GOODBOY | US$0,0005224 | -1,18% | 8,54% | US$522.403 | - | 1.000.000.000 GOODBOY |
| 2309 |  UniLayer LAYER | US$0,01583 | 1,78% | -1,00% | US$521.096 | US$469,92 | 32.918.741 LAYER |
| 2310 |  Unfettered Ecosystem SOULS | US$0,0004536 | 18,80% | 58,47% | US$519.205 | US$128.202 | 1.144.598.660 SOULS |
| 2311 |  The First Youtube Cat PAJAMAS | US$0,0005288 | -4,19% | -4,90% | US$518.145 | US$4.723,33 | 979.915.057 PAJAMAS |
| 2312 |  Revomon REVO | US$0,01672 | 0,80% | 7,71% | US$518.129 | - | 30.992.285 REVO |
| 2313 |  Neurashi NEI | US$0,001883 | -1,90% | 12,59% | US$517.340 | US$618.474 | 274.729.103 NEI |
| 2314 |  Deri Protocol DERI | US$0,004149 | 10,80% | 57,05% | US$517.403 | US$91.761,68 | 124.695.829 DERI |
| 2315 |  Bitcoin Atom BCA | US$0,02811 | 28,70% | 38,88% | US$517.843 | - | 18.418.931 BCA |
| 2316 |  ARTFI ARTFI | US$0,003952 | -1,65% | -1,04% | US$515.189 | US$112.462 | 130.368.000 ARTFI |
| 2317 |  Niza Global NIZA | US$0,00006663 | 2,20% | 4,17% | US$512.398 | US$882.818 | 7.689.999.954 NIZA |
| 2318 |  Penguin PEN | US$0,04261 | 0,05% | -2,63% | US$511.961 | - | 12.014.415 PEN |
| 2319 |  DOGAMÍ DOGA | US$0,0006505 | -4,03% | -3,40% | US$509.295 | US$96.051,93 | 782.906.014 DOGA |
| 2320 |  dAppstore DAPPX | US$0,0007730 | -5,18% | 1,24% | US$508.554 | US$263.733 | 657.885.789 DAPPX |
| 2321 |  Pillar PLR | US$0,001961 | 0,17% | 0,96% | US$508.455 | US$24,83 | 259.348.201 PLR |
| 2322 |  Veloce VEXT | US$0,002393 | -5,63% | 30,29% | US$517.993 | US$86.394,08 | 216.480.402 VEXT |
| 2323 |  UnityMeta UMT | US$21,51 | 0,00% | 11,26% | US$506.612 | - | 23.555 UMT |
| 2324 |  Bware INFRA | US$0,1221 | 0,55% | -8,79% | US$504.557 | US$79.595,97 | 4.130.897 INFRA |
| 2325 |  Gremly $GREMLY | - | 3,36% | -26,21% | US$500.425 | US$107.963 | 411.654.038.659.005 $GREMLY |
| 2326 |  Coldstack CLS | US$0,02131 | -0,31% | -0,01% | US$500.972 | US$25.000,73 | 23.514.168 CLS |
| 2327 |  Safe Haven SHA | US$0,0001660 | -6,84% | -0,15% | US$499.012 | US$470,09 | 3.005.855.396 SHA |
| 2328 |  Soyjak SOY | US$0,0005381 | -2,48% | 25,52% | US$498.533 | - | 926.557.989 SOY |
| 2329 |  SEED SEED | US$0,001399 | -3,38% | -10,17% | US$497.888 | US$304.964 | 355.821.572 SEED |
| 2330 |  catgirl CATGIRL | - | 0,14% | 9,39% | US$497.367 | US$100,35 | 30.986.917.784.046.184 CATGIRL |
| 2331 |  EYWA EYWA | US$0,004972 | 2,57% | -6,11% | US$496.801 | US$306.811 | 99.914.818 EYWA |
| 2332 |  retardcoin RETARD | US$0,0004827 | 82,85% | -7,45% | US$482.656 | US$603.068 | 999.966.969 RETARD |
| 2333 |  NerveNetwork NVT | US$0,001790 | 1,53% | 7,01% | US$495.681 | - | 276.983.684 NVT |
| 2334 |  Tokoin TOKO | US$0,0002646 | -1,62% | 18,97% | US$495.103 | US$102.127 | 1.870.917.323 TOKO |
| 2335 |  Blink Galaxy GQ | US$0,00008337 | -0,07% | 18,72% | US$494.684 | US$77.069,23 | 5.933.475.330 GQ |
| 2336 |  Global DePIN Chain DEEPSEEK | US$0,0006260 | 3,35% | 19,05% | US$494.574 | US$590.793 | 790.000.000 DEEPSEEK |
| 2337 |  VIDT DAO VIDT | US$0,0005611 | 2,60% | 0,27% | US$493.610 | US$697.763 | 879.770.288 VIDT |
| 2338 |  rocky ROCKY | US$0,0004934 | -10,32% | 13,49% | US$493.442 | US$322.985 | 1.000.000.000 ROCKY |
| 2339 |  Clash of Lilliput COL | US$0,006007 | -0,01% | 0,03% | US$493.033 | - | 82.074.400 COL |
| 2340 |  Infinaeon INF | US$0,001891 | -6,06% | -17,59% | US$492.631 | US$33.064,45 | 260.484.378 INF |
| 2341 |  Belt Finance BELT | US$0,05154 | 0,30% | 6,27% | US$492.208 | - | 9.550.122 BELT |
| 2342 |  MOSS AI MOSS | US$0,0005411 | 0,49% | 8,19% | US$491.744 | US$622.031 | 908.723.727 MOSS |
| 2343 |  Skeb Coin SKEB | US$0,0004244 | -0,95% | -4,49% | US$489.582 | US$80.039,58 | 1.153.490.031 SKEB |
| 2344 |  analoS ANALOS | US$0,000005950 | 6,40% | 109,61% | US$488.600 | US$7.146,19 | 82.080.218.235 ANALOS |
| 2345 |  Zap ZAP | US$0,002069 | 12,56% | 21,06% | US$488.527 | US$66,92 | 236.144.465 ZAP |
| 2346 |  Sugar Boy SUGAR | US$0,0005003 | 2,16% | 2,00% | US$488.445 | US$23.505,04 | 976.380.000 SUGAR |
| 2347 |  MoonDAO MOONEY | US$0,0003551 | -1,35% | 13,44% | US$488.269 | US$65.963,18 | 1.375.119.250 MOONEY |
| 2348 |  Project Plutus PPCOIN | US$0,0004816 | -2,31% | 5,21% | US$481.613 | US$17,37 | 1.000.000.000 PPCOIN |
| 2349 |  Zenqira ZENQ | US$0,002952 | 13,02% | 8,71% | US$483.939 | US$1.079,23 | 163.961.333 ZENQ |
| 2350 |  Klaus KLAUS | US$0,0004817 | 4,61% | -13,19% | US$481.689 | US$2.598,38 | 1.000.000.000 KLAUS |
Tabel di atas menampilkan halaman 47 dari total 188 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.