Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Reboot GG | US$0,002171 | 0,67% | 22,30% | US$352.206 | - | 162.237.935 GG |
| 2452 |  Emorya Finance EMR | US$0,002652 | 1,57% | -9,78% | US$349.094 | US$100.820 | 131.623.151 EMR |
| 2453 |  PowerTrade Fuel PTF | US$0,01492 | 6,25% | 47,72% | US$347.733 | US$51.992,16 | 23.311.586 PTF |
| 2454 |  Xpanse HZN | US$0,002867 | -3,33% | 25,82% | US$346.107 | US$1.608,75 | 120.707.110 HZN |
| 2455 |  BOSS FIGHTERS BFTOKEN | US$0,003563 | -11,91% | -38,59% | US$345.311 | US$726.759 | 96.918.395 BFTOKEN |
| 2456 |  Major Frog MAJOR | US$0,0004062 | 1,74% | -9,95% | US$343.236 | US$80.913,60 | 845.000.000 MAJOR |
| 2457 |  Biometric Financial BIOFI | US$0,00008751 | 3,14% | -6,17% | US$342.558 | US$91.824,04 | 3.914.323.139 BIOFI |
| 2458 |  HotKeySwap HOTKEY | US$0,003606 | -0,61% | 20,05% | US$340.954 | - | 94.541.040 HOTKEY |
| 2459 |  Coconut Chicken CCC | US$0,00003634 | -2,70% | -3,34% | US$339.368 | US$219,81 | 9.339.544.772 CCC |
| 2460 |  Nafter NAFT | US$0,0003376 | -0,89% | 5,49% | US$336.778 | US$81.301,72 | 997.653.481 NAFT |
| 2461 |  CryptEx CRX | US$3,96 | 0,48% | 7,68% | US$336.611 | - | 85.000 CRX |
| 2462 |  markkacy KACY | US$0,0003354 | -7,94% | 10,96% | US$335.432 | US$214.264 | 999.997.046 KACY |
| 2463 |  Dreams Quest DREAMS | US$0,0002138 | 3,40% | 16,04% | US$334.430 | US$160.571 | 1.564.101.228 DREAMS |
| 2464 |  TE-FOOD TONE | US$0,0003337 | 0,39% | 44,93% | US$333.694 | - | 1.000.000.000 TONE |
| 2465 |  Noggles NOGS | US$0,00001149 | -44,08% | -33,22% | US$332.808 | - | 28.973.690.000 NOGS |
| 2466 |  Peepo (SOL) $PEEP | US$0,000006220 | -9,73% | 28,12% | US$331.397 | US$2.058,48 | 53.296.811.872 $PEEP |
| 2467 |  DEEPSPACE DPS | US$0,006247 | 2,32% | 7,97% | US$330.438 | - | 52.893.498 DPS |
| 2468 |  DIGG DIGG | US$570,38 | 3,64% | -6,12% | US$327.356 | US$77.581,43 | 574 DIGG |
| 2469 |  GoCrypto Token GOC | US$0,001331 | 1,29% | 18,71% | US$326.552 | - | 245.278.438 GOC |
| 2470 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2471 |  VEMP VEMP | US$0,0008287 | 0,33% | -0,64% | US$325.575 | US$122.499 | 392.865.213 VEMP |
| 2472 |  Daboo - The Untold Stories! DABOO | US$0,0005910 | 5,84% | 16,01% | US$325.057 | - | 549.998.985 DABOO |
| 2473 |  WOOF WOOF | US$0,00001815 | -1,03% | -2,03% | US$325.023 | US$1.420,19 | 17.902.999.424 WOOF |
| 2474 |  Garlicoin GRLC | US$0,004718 | -0,78% | 0,47% | US$324.458 | US$8,51 | 68.775.198 GRLC |
| 2475 |  DRUNK ROBOTS METAL | US$0,0004503 | -7,63% | -7,31% | US$323.882 | US$78.174,61 | 719.299.800 METAL |
| 2476 |  Linear Finance LINA | US$0,00003218 | 354,68% | 508,53% | US$321.701 | US$133.117 | 9.996.646.261 LINA |
| 2477 |  Elemon ELMON | US$0,0004980 | -1,06% | 6,41% | US$321.183 | - | 644.908.310 ELMON |
| 2478 |  Cat Own Kimono COK | US$0,0000003200 | -1,71% | -9,31% | US$319.890 | US$53.868,12 | 998.607.362.396 COK |
| 2479 |  Shib Original Vision SOV | - | -0,63% | 21,80% | US$320.221 | - | 106.160.000.000.000 SOV |
| 2480 |  WATCoin WAT | US$0,00002473 | -0,02% | 118,95% | US$318.786 | US$669.771 | 12.889.090.910 WAT |
| 2481 |  DOJO Protocol DOAI | US$0,0004471 | -17,04% | -21,94% | US$317.901 | US$278.364 | 711.071.234 DOAI |
| 2482 |  AKA Liberty AKA | US$0,0006096 | 2,11% | 2,00% | US$316.760 | US$64.988,45 | 519.584.050 AKA |
| 2483 |  Gold tokenized ETF (xStock) GLDX | US$315,94 | -1,62% | 0,00% | US$315.944 | US$1.807,32 | 1.000 GLDX |
| 2484 |  Monetha MTH | US$0,0008905 | 7,22% | -1,10% | US$313.521 | US$9.070,45 | 352.086.984 MTH |
| 2485 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0003133 | 5,77% | -3,66% | US$313.257 | US$998.433 | 999.998.669 KBBB |
| 2486 |  Auto AUTO | US$4,09 | -5,16% | -36,54% | US$313.323 | US$3.178,87 | 76.666 AUTO |
| 2487 |  Golos Blockchain GLS | US$0,0006789 | -0,03% | 6,10% | US$313.128 | - | 461.246.020 GLS |
| 2488 |  Rook ROOK | US$0,5068 | 2,03% | 8,24% | US$312.993 | US$1.097,58 | 617.636 ROOK |
| 2489 |  Pochita (pochita.biz) POCHITA | US$0,0003127 | 2,42% | -16,27% | US$312.657 | US$318.811 | 1.000.000.000 POCHITA |
| 2490 |  Degen Arena DEGEN | - | -7,59% | -56,18% | US$315.924 | US$61.505,18 | 420.690.000.000.000 DEGEN |
| 2491 |  PowerPool CVP | US$0,006838 | 1,46% | 0,28% | US$309.204 | US$36.802,53 | 45.221.455 CVP |
| 2492 |  What's Updog UPDOG | US$0,0003085 | -2,61% | -8,70% | US$308.452 | - | 999.961.831 UPDOG |
| 2493 |  ADAPad ADAPAD | US$0,002617 | -0,14% | 3,92% | US$307.854 | US$82.498,42 | 117.642.373 ADAPAD |
| 2494 |  Cogito Finance CGV | US$0,004929 | -20,90% | -0,74% | US$477.071 | US$2.645,21 | 96.787.938 CGV |
| 2495 |  Aurox URUS | US$0,5888 | 88,79% | 74,78% | US$307.333 | US$29,86 | 521.929 URUS |
| 2496 |  NVIDIA NVDA | US$0,0003849 | 0,14% | -0,48% | US$305.990 | - | 795.041.455 NVDA |
| 2497 |  Tiger King Coin TKING | US$0,0000004700 | -1,78% | 19,52% | US$304.700 | - | 646.000.000.000 TKING |
| 2498 |  NvirWorld NVIR | US$0,0002883 | -5,91% | 3,17% | US$303.447 | US$147.929 | 1.052.511.922 NVIR |
| 2499 |  Buying.com BUY | US$0,0009130 | -0,03% | -0,02% | US$302.906 | US$228.833 | 331.789.518 BUY |
| 2500 |  LINKA LINKA | US$0,0004364 | -0,05% | 0,43% | US$302.916 | US$23.296,33 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 50 dari total 188 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.