Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Xeno Token XNO | US$0,0001491 | 35,44% | 50,53% | US$176.437 | US$78.549,54 | 1.183.558.942 XNO |
| 2652 |  AgeOfGods AOG | US$0,001702 | 0,75% | 6,60% | US$176.068 | US$238.917 | 103.474.429 AOG |
| 2653 |  Wonderman Nation WNDR | US$0,01238 | 0,50% | 30,78% | US$175.963 | US$38.760,58 | 14.215.495 WNDR |
| 2654 |  Izzy IZZY | US$0,0000004300 | -3,48% | 28,05% | US$175.818 | - | 408.781.712.145 IZZY |
| 2655 |  Fruits FRTS | US$0,000008260 | 0,82% | 19,67% | US$174.114 | US$52.235,39 | 21.066.845.547 FRTS |
| 2656 |  Duckies, the canary network for Yellow DUCKIES | US$0,003329 | -0,03% | 2,96% | US$173.424 | US$3,58 | 52.088.321 DUCKIES |
| 2657 |  Slingshot SLING | US$0,0009297 | -1,71% | 21,87% | US$173.359 | US$394.810 | 186.468.623 SLING |
| 2658 |  Virtue Poker VPP | US$0,001601 | 0,47% | 676,72% | US$171.337 | US$1.481,04 | 106.988.748 VPP |
| 2659 |  Scotty Beam SCOTTY | US$0,0003719 | -0,34% | 0,46% | US$171.312 | - | 460.665.809 SCOTTY |
| 2660 |  Aimedis (new) AIMX | US$0,0005115 | -25,14% | 29,47% | US$170.315 | - | 333.000.000 AIMX |
| 2661 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003404 | 3,97% | 9,56% | US$170.201 | - | 500.000.000 DOGE |
| 2662 |  Curate XCUR | US$0,02006 | 0,00% | 1,00% | US$169.105 | - | 8.428.244 XCUR |
| 2663 |  Etherland ELAND | US$0,004407 | -2,43% | 11,47% | US$170.435 | - | 38.676.985 ELAND |
| 2664 |  suterusu SUTER | US$0,00004337 | 1,76% | 6,60% | US$167.176 | - | 3.855.040.000 SUTER |
| 2665 |  Hyve HYVE | US$0,006506 | -3,85% | -1,17% | US$166.854 | US$138.624 | 25.646.075 HYVE |
| 2666 |  CZ THE GOAT CZGOAT | US$0,0001669 | -2,20% | -22,31% | US$166.882 | - | 1.000.000.000 CZGOAT |
| 2667 |  Bitcicoin BITCI | US$0,00002159 | -0,16% | -13,45% | US$166.427 | US$58,98 | 7.708.828.412 BITCI |
| 2668 |  AutoLayer LAY3R | US$0,01438 | -1,44% | -21,84% | US$166.984 | US$292.528 | 11.615.204 LAY3R |
| 2669 |  Veil VEIL | US$0,001931 | -0,01% | 0,04% | US$166.217 | US$18,63 | 86.077.880 VEIL |
| 2670 |  Acid Toad TOAD | - | 1,15% | 24,25% | US$165.378 | US$1.287,20 | 420.690.000.000.000 TOAD |
| 2671 |  NeurochainAI NCN | US$0,0006080 | 2,43% | -1,04% | US$165.832 | US$137.332 | 272.750.502 NCN |
| 2672 |  IguVerse IGU | US$0,002888 | -1,21% | 103,63% | US$165.162 | US$225.032 | 57.189.082 IGU |
| 2673 |  Step® STEP | US$0,0001679 | -1,63% | 6,76% | US$164.819 | - | 981.505.923 STEP |
| 2674 |  Neutrino System Base Token NSBT | US$0,05813 | 0,53% | -8,76% | US$164.781 | - | 2.834.678 NSBT |
| 2675 |  Interlay INTR | US$0,002429 | -5,94% | -3,06% | US$162.776 | US$82.890,97 | 67.020.251 INTR |
| 2676 |  Atsuko Sato SATO | US$0,0001682 | 0,19% | 1,41% | US$162.749 | - | 967.836.564 SATO |
| 2677 |  DOGEFATHER DOGEFATHER | US$0,0001600 | 2,73% | -13,50% | US$160.032 | US$2.792,94 | 999.977.638 DOGEFATHER |
| 2678 |  Meta Apes PEEL | US$0,001042 | -11,23% | 8,54% | US$159.910 | - | 153.410.748 PEEL |
| 2679 |  Tamadoge TAMA | US$0,0001146 | -7,59% | -59,12% | US$159.619 | US$77.889,86 | 1.393.353.219 TAMA |
| 2680 |  Karat KAT | US$0,0006197 | -0,44% | -0,39% | US$158.366 | US$79.056,07 | 255.538.596 KAT |
| 2681 |  Bridge Mutual BMI | US$0,002450 | -26,71% | 20,19% | US$158.479 | US$19,70 | 64.697.071 BMI |
| 2682 |  Nugget Trap Gold Token NGTG$$ | US$0,0006418 | 42,39% | 62,90% | US$157.732 | US$334,77 | 245.751.050 NGTG$$ |
| 2683 |  Sonic The Goat GOAT | US$0,0000001800 | -0,63% | -14,63% | US$157.423 | - | 886.102.835.021 GOAT |
| 2684 |  DOGEai DOGEAI | US$0,0002104 | -8,18% | -98,96% | US$157.766 | US$2.015.633 | 750.000.000 DOGEAI |
| 2685 |  Metaverser MTVT | US$0,0009335 | -1,73% | 1,87% | US$156.007 | US$405,97 | 167.113.236 MTVT |
| 2686 |  Living the Dream LTD | US$0,000001490 | -6,48% | 34,61% | US$155.295 | - | 104.068.818.580 LTD |
| 2687 |  Kobushi KOBUSHI | US$0,0000003700 | 1,41% | -40,28% | US$156.654 | US$64.977,28 | 420.690.000.000 KOBUSHI |
| 2688 |  Avocado DAO Token AVG | US$0,006088 | -1,02% | 9,75% | US$155.061 | - | 25.468.016 AVG |
| 2689 |  Trumpius Maximus TRUMPIUS | US$0,003342 | 0,59% | 21,93% | US$154.217 | US$316.390 | 46.148.663 TRUMPIUS |
| 2690 |  Kattana KTN | US$0,01626 | 2,58% | 9,61% | US$152.591 | US$16.709,81 | 9.386.380 KTN |
| 2691 |  OrbitAI ORBIT | US$0,01600 | 3,09% | 0,07% | US$152.011 | - | 9.500.000 ORBIT |
| 2692 |  Gamestarter GAME | US$0,002127 | 1,36% | 5,95% | US$150.989 | US$132.403 | 70.981.793 GAME |
| 2693 |  MILKBAG MILKBAG | US$0,0001672 | -0,26% | 12,29% | US$150.378 | - | 899.153.384 MILKBAG |
| 2694 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | -0,25% | 9,11% | US$148.440 | - | 3.572.880.055.132 GINUX |
| 2695 |  Signata SATA | US$0,002083 | 0,17% | 0,96% | US$148.441 | US$39,95 | 71.260.435 SATA |
| 2696 |  HoDooi.com HOD | US$0,0003006 | 0,57% | 11,18% | US$147.845 | US$50.740,15 | 491.857.217 HOD |
| 2697 |  YachtsCoin YTC | US$0,0001477 | 9,81% | -26,29% | US$147.662 | US$202.030 | 999.915.076 YTC |
| 2698 |  Biao BIAO | US$0,0001499 | 0,28% | 9,15% | US$147.542 | - | 984.188.758 BIAO |
| 2699 |  ChainGuardians CGG | US$0,002397 | -12,10% | 9,69% | US$147.383 | - | 61.478.209 CGG |
| 2700 |  SakeToken SAKE | US$0,001449 | -3,54% | 2,20% | US$147.639 | US$85.722,32 | 101.862.656 SAKE |
Tabel di atas menampilkan halaman 54 dari total 188 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.