Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  NDC NDC | US$0,01636 | 28,83% | -53,94% | US$120.350 | US$333.219 | 7.357.001 NDC |
| 2752 |  Shezmu SHEZMU | US$0,2041 | -6,29% | 4,54% | US$120.140 | - | 588.703 SHEZMU |
| 2753 |  Exverse EXVG | US$0,003725 | -2,10% | 2,67% | US$119.789 | US$679.020 | 32.160.000 EXVG |
| 2754 |  Digimon DIGIMON | US$0,0001192 | -3,51% | 21,53% | US$119.162 | US$48,21 | 999.921.965 DIGIMON |
| 2755 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001371 | -9,84% | 4,61% | US$117.706 | US$322.892 | 858.719.638 HAWKTUAH |
| 2756 |  Mist MIST | US$0,002082 | -0,92% | 1,85% | US$117.349 | US$90.971,42 | 56.357.088 MIST |
| 2757 |  Sapo Concho CONCHO | US$0,0001173 | 0,59% | -10,14% | US$117.254 | US$327,81 | 999.495.524 CONCHO |
| 2758 |  InsurAce INSUR | US$0,002602 | 0,00% | 646,85% | US$116.795 | - | 44.891.926 INSUR |
| 2759 |  XcelPay XLD | US$0,002012 | 0,37% | 7,76% | US$116.506 | US$16,90 | 57.898.934 XLD |
| 2760 |  Uranus (SOL) ANUS | US$0,00001426 | 0,14% | 3,98% | US$116.305 | - | 8.154.420.496 ANUS |
| 2761 |  MangoMan Intelligent MMIT | - | 1,71% | 2,49% | US$115.927 | - | 361.123.236.215.683 MMIT |
| 2762 |  Seigniorage Shares SHARE | US$0,005472 | 0,78% | 7,76% | US$114.905 | US$84.449,26 | 21.000.000 SHARE |
| 2763 |  Vega Protocol VEGA | US$0,001839 | 10,60% | 20,68% | US$114.104 | - | 62.047.133 VEGA |
| 2764 |  Throne THN | US$0,0002906 | -11,07% | -42,88% | US$113.554 | US$88.666,66 | 390.752.313 THN |
| 2765 |  BLink BLINK | US$0,0006141 | -4,17% | 17,33% | US$113.203 | US$22.520,73 | 184.347.125 BLINK |
| 2766 |  Razor Network RAZOR | US$0,0003443 | 0,10% | 3,29% | US$112.998 | - | 328.245.504 RAZOR |
| 2767 |  Janet JANET | US$0,0001128 | 1,77% | 17,61% | US$112.755 | US$77.034,82 | 1.000.000.000 JANET |
| 2768 |  PAC Protocol PAC | US$0,000006390 | 9,68% | -39,31% | US$111.455 | US$3,24 | 17.443.000.000 PAC |
| 2769 |  Castle of Blackwater COBE | US$0,01409 | 0,25% | 17,48% | US$109.989 | - | 7.808.948 COBE |
| 2770 |  Mao MAO | US$0,0000001100 | 1,16% | 21,04% | US$109.961 | - | 1.000.000.000.000 MAO |
| 2771 |  Gold GOLD | US$0,006660 | -2,32% | 31,43% | US$109.453 | - | 16.434.584 GOLD |
| 2772 |  Gravity Finance GFI | US$0,0003104 | -8,30% | -15,22% | US$109.341 | US$837,55 | 352.267.212 GFI |
| 2773 |  Swerve SWRV | US$0,005892 | 16,02% | 15,47% | US$109.112 | US$81.746,66 | 18.518.996 SWRV |
| 2774 |  CatSolHat SOLCAT | US$0,001643 | -5,15% | 0,61% | US$108.709 | US$1.195,73 | 66.158.964 SOLCAT |
| 2775 |  Metadrip DRIP | US$0,0001087 | 5,11% | -21,71% | US$108.732 | - | 999.989.662 DRIP |
| 2776 |  REV3AL REV3L | US$0,0002967 | 2,99% | 25,12% | US$108.563 | - | 365.950.750 REV3L |
| 2777 |  Eggdog EGG | US$0,0001144 | 1,31% | -7,13% | US$108.112 | US$2.452,35 | 945.334.730 EGG |
| 2778 |  TDM TDM | US$0,001184 | -1,61% | -4,11% | US$108.072 | - | 91.289.635 TDM |
| 2779 |  MOODENG (moodengbnb.com) MDB | US$0,0000003300 | 0,68% | -0,37% | US$106.761 | US$462,82 | 323.587.781.059 MDB |
| 2780 |  Metagalaxy Land MEGALAND | US$0,0001067 | 0,09% | -0,36% | US$106.656 | US$64.700,18 | 1.000.000.000 MEGALAND |
| 2781 |  Doug The Duck DOUG | US$0,0001066 | -1,32% | -10,30% | US$106.544 | - | 999.960.911 DOUG |
| 2782 |  Magaverse MVRS | US$0,0001059 | -0,75% | -1,75% | US$105.918 | US$72.025,81 | 1.000.000.000 MVRS |
| 2783 |  SOUNI SON | US$0,00001104 | 8,98% | -34,65% | US$105.758 | - | 9.577.206.423 SON |
| 2784 |  Baby Neiro Token BABYNEIRO | US$0,0000002500 | 2,51% | 28,62% | US$104.907 | - | 420.690.000.000 BABYNEIRO |
| 2785 |  STAGE STAGE | US$0,00006768 | 3,31% | 6,60% | US$104.441 | US$150.002 | 1.543.128.482 STAGE |
| 2786 |  Ferrum Network FRM | US$0,0003631 | -4,10% | -8,81% | US$104.215 | US$48.656,99 | 287.009.851 FRM |
| 2787 |  DeFine DFA | US$0,0004034 | -1,81% | -5,02% | US$103.887 | US$80.848,33 | 257.528.934 DFA |
| 2788 |  Veritas Protocol VPT | US$0,0003890 | -3,61% | -3,28% | US$104.299 | US$29,09 | 268.131.600 VPT |
| 2789 |  Satoshi Island STC | US$0,007589 | -1,18% | 3,48% | US$103.041 | - | 13.578.230 STC |
| 2790 |  Wet Ass Pussy WAP | US$0,0001028 | -5,46% | 3,47% | US$102.831 | - | 1.000.000.000 WAP |
| 2791 |  Coin (reservebankapp.com) COINS | US$0,00009994 | -0,33% | -30,02% | US$99.940 | - | 1.000.000.000 COINS |
| 2792 |  Mr Mayonnaise the Cat MAYO | US$0,0001028 | -1,19% | 6,57% | US$102.769 | - | 1.000.000.000 MAYO |
| 2793 |  Playermon PYM | US$0,0002396 | 0,45% | 9,93% | US$102.334 | US$67.205,77 | 427.072.302 PYM |
| 2794 |  BurgerCities BURGER | US$0,002367 | 1,62% | -15,77% | US$101.878 | US$458.353 | 43.035.832 BURGER |
| 2795 |  DeHive DHV | US$0,02488 | 4,68% | 16,91% | US$100.018 | US$77.639,00 | 4.019.375 DHV |
| 2796 |  AMC AMC | - | -2,59% | 4,60% | US$99.685 | - | 33.857.107.030.262 AMC |
| 2797 |  Decentral Games ICE ICE | US$0,0004392 | -0,09% | -0,10% | US$99.546 | - | 226.662.490 ICE |
| 2798 |  KING KING | US$0,00001067 | 0,68% | 3,60% | US$98.874 | - | 9.270.000.000 KING |
| 2799 |  Olyverse OLY | US$0,00007324 | 50,41% | 86,62% | US$98.651 | US$123,70 | 1.347.029.039 OLY |
| 2800 |  Baby Trump (BSC) BABYTRUMP | US$0,0002181 | 0,06% | -11,73% | US$98.529 | - | 451.745.411 BABYTRUMP |
Tabel di atas menampilkan halaman 56 dari total 188 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.