Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Solrise Finance SLRS | US$0,0005235 | -0,60% | 5,50% | US$82.243 | US$80.318,36 | 157.115.794 SLRS |
| 2852 |  Vatan VATAN | US$0,001467 | 2,15% | 13,06% | US$82.237 | US$315.764 | 56.070.649 VATAN |
| 2853 |  BOZO BOZO | - | -0,19% | 8,39% | US$81.791 | US$106,82 | 72.824.910.656.960 BOZO |
| 2854 |  8PAY 8PAY | US$0,001353 | -0,34% | 7,46% | US$81.177 | - | 60.010.875 8PAY |
| 2855 |  OMalley OMALLEY | US$0,000009080 | 23,00% | -23,74% | US$81.708 | - | 9.000.000.000 OMALLEY |
| 2856 |  Bird.Money BIRD | US$0,8534 | 1,82% | 109,51% | US$81.026 | - | 94.942 BIRD |
| 2857 |  Oxygen OXY | US$0,001961 | 14,30% | 4,62% | US$79.788 | US$286.089 | 40.689.415 OXY |
| 2858 |  DRIFE $DRF | US$0,00008727 | -1,84% | -5,49% | US$80.551 | - | 923.029.615 $DRF |
| 2859 |  Tulip Protocol TULIP | US$0,09875 | 1,17% | 6,04% | US$80.502 | - | 815.206 TULIP |
| 2860 |  The Libertarian Dog LIBERTA | US$0,0001342 | -23,82% | -35,89% | US$80.502 | US$54.234,46 | 600.000.000 LIBERTA |
| 2861 |  Defina Finance FINA | US$0,0008226 | 0,41% | -0,61% | US$80.378 | US$44,28 | 97.712.962 FINA |
| 2862 |  ZeroSwap ZEE | US$0,001298 | 4,27% | -31,95% | US$82.338 | US$253.407 | 63.429.102 ZEE |
| 2863 |  BNbitcoin BNBTC | US$0,007346 | -4,69% | -16,27% | US$78.693 | - | 10.713.035 BNBTC |
| 2864 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00008005 | -18,29% | -36,46% | US$80.052 | US$5.337,92 | 1.000.000.000 TDS |
| 2865 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2866 |  SHILL Token SHILL | US$0,0002216 | 6,98% | 0,86% | US$79.138 | US$77.963,44 | 357.073.944 SHILL |
| 2867 |  Ubex UBEX | US$0,00002389 | 7,05% | 19,42% | US$78.977 | US$19,21 | 3.306.258.739 UBEX |
| 2868 |  MetaFighter MF | US$0,0001284 | -0,05% | -13,83% | US$78.834 | US$77.967,49 | 614.033.258 MF |
| 2869 |  Little Rabbit v2 LTRBT | - | 6,07% | 14,80% | US$78.823 | US$65,39 | 334.131.860.594.663 LTRBT |
| 2870 |  X-CASH XCASH | US$0,000001240 | -6,21% | -51,28% | US$77.585 | US$55,48 | 62.820.378.619 XCASH |
| 2871 |  BabyCate BABYCATE | US$0,0000001200 | 0,85% | 0,04% | US$79.411 | US$54.595,28 | 678.370.367.478 BABYCATE |
| 2872 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1185 | -1,29% | -12,58% | US$77.146 | US$240,55 | 650.959 BAHIA |
| 2873 |  İstanbul Başakşehir Fan Token IBFK | US$0,05525 | -3,67% | -2,22% | US$77.201 | US$113.683 | 1.397.326 IBFK |
| 2874 |  Chainbing CBG | US$0,002327 | -5,00% | -7,88% | US$76.799 | - | 33.000.000 CBG |
| 2875 |  Fabwelt WELT | US$0,0003344 | -5,35% | 79,08% | US$76.578 | - | 228.991.733 WELT |
| 2876 |  Spartan Protocol SPARTA | US$0,001012 | -12,28% | -1,51% | US$75.682 | US$1.096,65 | 74.782.756 SPARTA |
| 2877 |  Don-key DON | US$0,0007868 | -3,13% | 1,12% | US$75.182 | US$7.060,07 | 95.549.868 DON |
| 2878 |  AstroSwap ASTRO | US$0,00002194 | 0,00% | 7,85% | US$75.170 | - | 3.426.035.078 ASTRO |
| 2879 |  Bunicorn BUNI | US$0,002673 | 0,76% | 5,78% | US$74.977 | US$1,07 | 28.049.239 BUNI |
| 2880 |  CoTrader COT | US$0,000003710 | 0,17% | 0,96% | US$74.261 | US$67,14 | 20.000.000.000 COT |
| 2881 |  Hedget HGET | US$0,04179 | 2,04% | 1,73% | US$73.199 | US$131.150 | 1.751.448 HGET |
| 2882 |  Mixie MIXIE | US$0,0002090 | 9,24% | -97,92% | US$73.153 | - | 350.000.000 MIXIE |
| 2883 |  UFOPepe UFO | US$0,00007304 | 0,00% | 0,39% | US$73.037 | - | 999.983.373 UFO |
| 2884 |  Lil Bub BUB | US$0,00007288 | 4,48% | -10,46% | US$72.879 | - | 1.000.000.000 BUB |
| 2885 |  NFTrade NFTD | US$0,002207 | 0,03% | -1,01% | US$72.262 | US$78.596,26 | 32.741.175 NFTD |
| 2886 |  Etho Protocol ETHO | US$0,0009205 | 2,21% | 0,04% | US$71.908 | US$11,65 | 78.120.192 ETHO |
| 2887 |  Pengycoin PENGY | US$0,00007213 | -27,66% | -32,61% | US$71.824 | - | 995.704.045 PENGY |
| 2888 |  PolkaBridge PBR | US$0,0009536 | -2,15% | 31,25% | US$71.437 | - | 74.914.961 PBR |
| 2889 |  WTF Opossum WTFO | US$0,00008000 | -5,08% | 77,47% | US$69.916 | US$1.026,36 | 873.953.782 WTFO |
| 2890 |  YFDAI.FINANCE YF-DAI | US$17,57 | 2,56% | 17,06% | US$70.038 | US$84.603,80 | 3.986 YF-DAI |
| 2891 |  JulSwap JULD | US$0,0001165 | 5,82% | 16,11% | US$68.976 | - | 592.166.808 JULD |
| 2892 |  GoldenCat CATS | US$0,0000001000 | -3,58% | 5,16% | US$68.899 | - | 675.067.692.800 CATS |
| 2893 |  MetaTrace TRC | US$0,0001908 | 3,13% | 14,04% | US$68.276 | US$5.612,90 | 357.849.591 TRC |
| 2894 |  Titan Trading Platform TES | US$0,006736 | 0,00% | -5,37% | US$67.364 | - | 10.000.000 TES |
| 2895 |  OneArt 1ART | US$0,0004595 | -0,50% | 6,90% | US$65.902 | US$21,53 | 143.416.035 1ART |
| 2896 |  Sentinel Chain SENC | US$0,0003337 | -9,09% | 3,95% | US$65.822 | US$81.016,90 | 197.269.666 SENC |
| 2897 |  Chain of Legends CLEG | US$0,0004390 | 4,14% | 5,24% | US$65.642 | US$14.332,11 | 149.527.027 CLEG |
| 2898 |  Game of Memes GOME | US$0,0001007 | -1,17% | 6,24% | US$65.550 | - | 651.128.339 GOME |
| 2899 |  Autobahn Network TXL | US$0,0009724 | 0,03% | 3,08% | US$65.222 | - | 67.070.793 TXL |
| 2900 |  aiRight AIRI | US$0,0002531 | 0,38% | 2,44% | US$64.862 | US$95.368,01 | 256.262.565 AIRI |
Tabel di atas menampilkan halaman 58 dari total 188 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.