Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Plankton in Pain AAAHHM | US$0,00004817 | -5,05% | -6,76% | US$48.169 | - | 999.999.978 AAAHHM |
| 2952 |  Bruh BRUH | US$0,00004803 | -12,77% | 23,11% | US$48.025 | US$48.561,26 | 1.000.000.000 BRUH |
| 2953 |  Genesis Worlds GENESIS | US$0,0002616 | -0,31% | 7,85% | US$47.064 | - | 179.892.261 GENESIS |
| 2954 |  Polis POLIS | US$0,004781 | 0,00% | -24,75% | US$47.004 | - | 9.831.891 POLIS |
| 2955 |  Petals PTS | US$0,000003330 | 2,48% | 4,97% | US$47.017 | US$77.863,80 | 14.125.000.000 PTS |
| 2956 |  APYSwap APYS | US$0,002580 | 0,46% | 4,69% | US$46.942 | US$83.701,38 | 18.191.036 APYS |
| 2957 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2958 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004649 | -1,15% | 0,36% | US$46.483 | - | 999.912.170 CATG |
| 2959 |  Insane Labz LABZ | US$0,0009425 | 0,63% | 13,67% | US$46.673 | US$10.120,79 | 49.521.139 LABZ |
| 2960 |  MOVEZ MOVEZ | US$0,00001249 | -4,35% | -1,91% | US$46.423 | US$82.132,83 | 3.717.718.009 MOVEZ |
| 2961 |  Centric Swap CNS | US$0,0000004700 | -0,36% | -7,14% | US$46.503 | US$199.738 | 99.199.000.000 CNS |
| 2962 |  XP NETWORK XPNET | US$0,0003507 | 2,07% | 14,33% | US$46.242 | US$79.065,96 | 131.870.792 XPNET |
| 2963 |  Amber tokenized stock (xStock) AMBRX | US$7,56 | 0,68% | -23,60% | US$45.335 | - | 6.000 AMBRX |
| 2964 |  Sol Bastard SOBA | US$0,00005010 | -7,18% | -48,64% | US$45.033 | US$2.245,61 | 898.864.234 SOBA |
| 2965 |  Argon ARGON | US$0,0004555 | -4,70% | 7,61% | US$45.003 | - | 98.810.605 ARGON |
| 2966 |  SmartCash SMART | US$0,00003177 | 8,59% | -39,73% | US$44.922 | US$36,33 | 1.413.859.298 SMART |
| 2967 |  Polylastic POLX | US$0,0000006500 | 0,76% | -22,10% | US$43.800 | - | 67.007.683.334 POLX |
| 2968 |  LanLan Cat LANLAN | US$0,000004920 | -8,54% | -20,11% | US$43.718 | US$832.473 | 8.888.888.888 LANLAN |
| 2969 |  Spellfire SPELLFIRE | US$0,00009303 | -1,03% | 0,13% | US$43.573 | US$103.884 | 468.401.012 SPELLFIRE |
| 2970 |  ZAIBOT ZAI | US$0,008279 | 0,00% | 4,51% | US$43.422 | - | 5.245.087 ZAI |
| 2971 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2972 |  KeyFi KEYFI | US$0,01579 | 0,14% | 5,23% | US$42.462 | - | 2.688.429 KEYFI |
| 2973 |  Creaticles CRE8 | US$0,0005423 | -1,13% | 0,58% | US$42.325 | US$80.132,26 | 78.052.634 CRE8 |
| 2974 |  Hashgard GARD | US$0,000004220 | -2,91% | -2,68% | US$42.201 | US$71.457,38 | 10.000.000.000 GARD |
| 2975 |  Era Token (Era7) ERA | US$0,0009142 | 6,99% | 57,09% | US$42.071 | US$313,48 | 46.021.643 ERA |
| 2976 |  Yellow Pepe YELPE | US$0,00004195 | 0,46% | -4,90% | US$41.947 | - | 999.970.732 YELPE |
| 2977 |  Fusion AI FUSION | US$0,00004071 | 0,00% | 14,00% | US$40.710 | - | 1.000.000.000 FUSION |
| 2978 |  COGI COGI | US$0,0006710 | 0,03% | 5,14% | US$41.323 | - | 61.587.047 COGI |
| 2979 |  PolkaWar PWAR | US$0,0004919 | 3,16% | -3,64% | US$40.743 | US$83.759,43 | 82.822.168 PWAR |
| 2980 |  Donkey King DOKY | US$0,000004690 | 12,48% | 28,66% | US$40.685 | - | 8.674.561.969 DOKY |
| 2981 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2982 |  ROCKI ROCKI | US$0,005016 | -13,61% | 10,90% | US$40.412 | US$49.148,59 | 8.057.237 ROCKI |
| 2983 |  APES APES | US$0,00004019 | 0,26% | 12,33% | US$40.187 | US$3,47 | 999.994.943 APES |
| 2984 |  Traxx TRAXX | US$0,0009045 | 18,65% | 12,89% | US$40.563 | US$15.443,77 | 44.845.574 TRAXX |
| 2985 |  Real Sociedad Fan Token RSO | US$0,06590 | 0,00% | 0,00% | US$39.679 | - | 602.077 RSO |
| 2986 |  Play Token PLAY | US$0,00003498 | 0,00% | 18,66% | US$39.311 | - | 1.123.789.493 PLAY |
| 2987 |  City Tycoon Games CTG | US$0,003915 | -66,00% | -76,49% | US$39.149 | US$436.387 | 10.000.000 CTG |
| 2988 |  Modefi MOD | US$0,002437 | -2,33% | 10,30% | US$39.178 | - | 16.076.764 MOD |
| 2989 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003917 | -1,70% | -58,02% | US$39.174 | - | 999.979.348 ZEUS |
| 2990 |  Smilek to the Bank SMILEK | US$0,00000002000 | 0,33% | 5,41% | US$38.947 | - | 1.958.901.062.006 SMILEK |
| 2991 |  WOWswap WOW | US$0,03890 | -0,03% | 0,36% | US$38.881 | US$193.149 | 999.487 WOW |
| 2992 |  Linked Finance World LFW | US$0,001207 | -3,01% | 11,57% | US$38.639 | US$81.821,73 | 32.013.208 LFW |
| 2993 |  Ronaldinho Coin STAR10 | US$0,0001998 | 99,55% | 92,31% | US$38.557 | US$68.423,98 | 192.992.867 STAR10 |
| 2994 |  BOGDANOFF PUMPIT | US$0,00003833 | -0,48% | 7,27% | US$38.326 | US$210,60 | 999.998.717 PUMPIT |
| 2995 |  Minu MINU | US$0,00000001000 | -0,51% | -1,76% | US$38.112 | - | 3.793.242.260.570 MINU |
| 2996 |  CREPE CREPE | US$0,00000006000 | 1,65% | -22,72% | US$37.360 | US$7.287,49 | 580.811.272.464 CREPE |
| 2997 |  Axe AXE | US$0,007076 | -0,05% | 0,01% | US$37.229 | US$14,75 | 5.260.968 AXE |
| 2998 |  A3S Protocol AA | US$0,0001551 | -18,43% | -29,24% | US$37.164 | US$2.501.381 | 239.595.033 AA |
| 2999 |  Effect AI (old) EFX | US$0,0001458 | 13,75% | 18,80% | US$36.763 | US$0,6600 | 252.168.527 EFX |
| 3000 |  FreedomCoin FREED | US$0,005537 | 9,68% | -31,90% | US$36.566 | US$0,02000 | 6.604.387 FREED |
Tabel di atas menampilkan halaman 60 dari total 188 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.