Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  IQ Protocol IQT | US$0,0001964 | -3,31% | 2,49% | US$9.046 | US$77.266,84 | 46.061.937 IQT |
| 3152 |  SKYPlay SKP | US$0,00005663 | -0,01% | -18,99% | US$8.898 | US$1,39 | 157.118.755 SKP |
| 3153 |  Kuverit KUV | US$0,000002980 | -0,01% | 0,04% | US$8.858 | US$8,62 | 2.974.904.136 KUV |
| 3154 |  Pacoca PACOCA | US$0,00002628 | -0,21% | 7,30% | US$8.702 | - | 331.082.967 PACOCA |
| 3155 |  Smoothy SMTY | US$0,001655 | -0,19% | 7,36% | US$8.423 | US$272.913 | 5.089.773 SMTY |
| 3156 |  Gunstar Metaverse GSTS | US$0,0002637 | 0,00% | 5,32% | US$8.250 | - | 31.290.286 GSTS |
| 3157 |  Rune RUNE | US$1,65 | 1,92% | 12,88% | US$8.227 | US$328.647 | 4.972 RUNE |
| 3158 |  WagyuSwap WAG | US$0,0001495 | -6,68% | -0,55% | US$8.100 | - | 54.165.358 WAG |
| 3159 |  CATAMOTO CATA | US$0,0000004100 | -69,23% | -25,30% | US$8.026 | US$3,66 | 19.377.666.710 CATA |
| 3160 |  Earn Network EARN | US$0,000001040 | 22,22% | -69,01% | US$9.235 | US$8.186,58 | 8.884.422.599 EARN |
| 3161 |  Moniwar MOWA | US$0,0007283 | 0,29% | 1,17% | US$7.873 | - | 10.810.810 MOWA |
| 3162 |  SORA Validator Token VAL | US$0,01912 | -0,08% | -1,76% | US$7.802 | US$224,48 | 408.003 VAL |
| 3163 |  Lucretius LUC | US$0,00003192 | -0,01% | 57,98% | US$7.817 | US$3,02 | 244.923.666 LUC |
| 3164 |  DIGIKA DGK | US$0,0007004 | 218,15% | 14,78% | US$7.788 | US$4,08 | 11.120.509 DGK |
| 3165 |  Odin Protocol ODIN | US$0,0004387 | -12,77% | 29,77% | US$7.663 | - | 17.468.925 ODIN |
| 3166 |  Sator SAO | US$0,0001354 | 0,81% | 4,98% | US$7.433 | US$79.702,80 | 54.913.292 SAO |
| 3167 |  Gaj Finance GAJ | US$0,003618 | 0,52% | 2,18% | US$7.024 | - | 1.941.413 GAJ |
| 3168 |  ETHA Lend ETHA | US$0,0007449 | 0,00% | 0,91% | US$6.972 | - | 9.359.425 ETHA |
| 3169 |  EasyFi EZ | US$0,001083 | -3,63% | -1,21% | US$6.902 | US$41,36 | 6.373.615 EZ |
| 3170 |  The ChampCoin TCC | US$0,0001471 | 7,29% | -5,74% | US$7.354 | - | 50.000.000 TCC |
| 3171 |  Crypto Sports Network CSPN | US$0,002501 | -0,01% | 0,04% | US$6.847 | US$14,36 | 2.737.526 CSPN |
| 3172 |  Social DAO SOCIAL | US$0,000006560 | -13,16% | -29,83% | US$6.593 | US$2,26 | 1.004.500.000 SOCIAL |
| 3173 |  Mrweb Finance (new) AMA | US$0,00008980 | -7,62% | 46,02% | US$6.474 | - | 72.089.737 AMA |
| 3174 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3175 |  FrontFanz FANX | US$0,00006320 | 0,89% | 41,92% | US$6.175 | US$1.033,09 | 97.696.581 FANX |
| 3176 |  Dogcoin DCOIN | US$0,000006170 | 0,35% | 13,33% | US$6.168 | - | 1.000.000.000 DCOIN |
| 3177 |  Platypus Finance PTP | US$0,0001461 | 6,20% | 5,25% | US$6.055 | - | 41.436.585 PTP |
| 3178 |  FutureStarter FS | US$0,00005697 | 0,26% | 11,90% | US$5.896 | - | 103.506.349 FS |
| 3179 |  Bitball Treasure BTRS | US$0,01301 | -0,01% | -43,47% | US$5.853 | US$363.371 | 450.000 BTRS |
| 3180 |  Moby MOBY | US$0,0000005600 | 0,00% | -68,43% | US$5.551 | - | 10.000.000.000 MOBY |
| 3181 |  MetaShooter MHUNT | US$0,0001704 | -1,98% | -6,45% | US$5.498 | US$84.190,77 | 32.260.173 MHUNT |
| 3182 |  Warena RENA | US$0,0007858 | 4,10% | -0,16% | US$5.392 | US$83.236,91 | 6.862.242 RENA |
| 3183 |  Rage Fan RAGE | US$0,00009302 | 1,91% | 12,97% | US$5.276 | US$77.351,91 | 56.719.938 RAGE |
| 3184 |  SugarBlock SUGARB | US$0,00002498 | 0,00% | 8,44% | US$4.963 | - | 198.699.248 SUGARB |
| 3185 |  ABDS Token ABDS | US$0,001584 | 0,00% | 6,54% | US$4.831 | - | 3.049.500 ABDS |
| 3186 |  Gamerse LFG | US$0,00002822 | 19,00% | 55,70% | US$4.802 | - | 170.157.314 LFG |
| 3187 |  Vivo VIVO | US$0,0008764 | -53,62% | -29,64% | US$4.725 | US$0,01000 | 5.391.794 VIVO |
| 3188 |  Purple Platform io PPL | US$0,000008520 | 0,20% | -4,20% | US$4.686 | - | 550.000.000 PPL |
| 3189 |  Fractal ID FCL | US$0,0002735 | -35,63% | -4,22% | US$4.539 | - | 16.595.271 FCL |
| 3190 |  Virtual Versions VV | US$0,00001193 | 0,00% | -0,84% | US$4.423 | - | 370.827.638 VV |
| 3191 |  Bitspawn SPWN | US$0,000008500 | -0,01% | 77,16% | US$4.372 | US$10,01 | 514.118.905 SPWN |
| 3192 |  Rewardable REWARD | US$0,00001763 | 0,67% | 55,98% | US$4.368 | - | 247.786.134 REWARD |
| 3193 |  Richie Rich RICHIE | US$0,0001413 | 0,70% | 36,14% | US$4.239 | US$59,53 | 29.999.998 RICHIE |
| 3194 |  NBX BYN | US$0,0004699 | -1,86% | 15,98% | US$4.165 | US$121.620 | 8.863.175 BYN |
| 3195 |  MCOIN MCOIN | US$0,000004050 | -9,80% | 9,73% | US$4.050 | - | 1.000.000.000 MCOIN |
| 3196 |  Snowball SNOB | US$0,0007366 | 7,00% | 21,04% | US$4.045 | - | 5.492.417 SNOB |
| 3197 |  Salad SALD | US$0,00004615 | -7,51% | -18,80% | US$3.489 | - | 75.610.749 SALD |
| 3198 |  Indexed Finance NDX | US$0,004046 | 0,17% | 0,96% | US$3.458 | US$26,86 | 854.801 NDX |
| 3199 |  DOB on Base DOB | US$0,0003229 | -1,49% | -29,00% | US$3.229 | - | 10.000.000 DOB |
| 3200 |  Ponchiqs PONCH | US$0,00009664 | 0,87% | 0,70% | US$3.136 | - | 32.448.890 PONCH |
Tabel di atas menampilkan halaman 64 dari total 188 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.