Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Arcadeum ARC | US$0,03050 | -1,82% | -3,88% | - | US$5.491.630 | - |
| 3302 |  HugeWin HUGE | US$0,001565 | 1,38% | 18,04% | - | US$5.523.178 | - |
| 3303 |  Axelrod by Virtuals AXR | US$0,03293 | 4,72% | 37,66% | - | US$5.264.287 | - |
| 3304 |  Trump Mobile T1 | US$10,69 | 903,57% | 1,00% | - | US$5.134.846 | - |
| 3305 |  Blackhole BLACK | US$1,23 | -6,11% | 0,00% | - | US$5.050.585 | - |
| 3306 |  ZND Token ZND | US$0,1557 | -7,01% | 9,05% | - | US$5.025.204 | - |
| 3307 |  Coinstar CSTAR | US$0,03175 | -52,39% | 45,82% | - | US$4.990.384 | - |
| 3308 |  JuliaOS JOS | US$0,003791 | 2,91% | 4,73% | - | US$4.908.699 | - |
| 3309 |  The Innovation Game TIG | US$1,72 | -11,27% | 130,91% | - | US$4.592.417 | - |
| 3310 |  Starter.xyz BUIDL | US$0,002385 | -5,14% | -52,91% | - | US$4.609.315 | - |
| 3311 |  Levva Protocol LVVA | US$0,002759 | -2,95% | 6,63% | - | US$4.530.484 | - |
| 3312 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$0,7597 | 2,20% | 0,00% | - | US$4.486.987 | - |
| 3313 |  Maya Preferred PRA MPRA | US$21.756.586 | -0,04% | 27,93% | - | US$4.594.325 | - |
| 3314 |  Cryptonex CNX | US$60,16 | -0,24% | 0,23% | - | US$4.589.515 | - |
| 3315 |  50501movement 50501 | US$0,00001630 | 101,17% | -36,08% | - | US$4.407.745 | - |
| 3316 |  BlackRock IBIT | US$0,01837 | 254,78% | 0,00% | - | US$4.324.363 | - |
| 3317 |  EOS EOS | US$0,6075 | 2,89% | 14,81% | - | US$4.374.733 | - |
| 3318 |  Dolomite DOLO | US$0,05721 | -2,58% | 3,77% | - | US$4.278.731 | - |
| 3319 |  Chill House CHILLHOUSE | US$0,01164 | 373,61% | 14,00% | - | US$4.382.322 | - |
| 3320 |  America Party TAP | US$0,00003939 | -88,36% | 0,00% | - | US$4.228.524 | - |
| 3321 |  Beers BEER | US$0,2330 | -17,53% | 1,00% | - | US$4.218.639 | - |
| 3322 |  avaai.top AVAAI | US$0,04359 | 4,25% | 33,34% | - | US$4.215.800 | - |
| 3323 |  ONUS ONUS | US$0,8332 | 23,01% | 41,00% | - | US$4.153.406 | - |
| 3324 |  XBIT XBT | US$0,0008582 | 3,36% | -23,67% | - | US$4.179.088 | - |
| 3325 |  VeBetterDAO B3TR | US$0,08777 | 0,20% | 28,03% | - | US$4.136.721 | - |
| 3326 |  Gridium AI GRDM | US$0,001268 | -33,30% | -34,15% | - | US$4.075.323 | - |
| 3327 |  Coding Dino DINO | US$0,001333 | 2,49% | 11,96% | - | US$4.061.465 | - |
| 3328 |  Grayscale GRAYSCALE | US$0,000006260 | 198,66% | 0,00% | - | US$4.014.714 | - |
| 3329 |  Gorbagana GOR | US$0,01349 | 20,41% | -26,42% | - | US$4.055.618 | - |
| 3330 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,04% | - | US$3.936.441 | - |
| 3331 |  Freedom Dollar FUSD | US$1,00 | -0,02% | -0,08% | - | US$3.757.789 | - |
| 3332 |  Giggles GIGGLES | US$0,001480 | 12,55% | 3,75% | - | US$3.701.630 | - |
| 3333 |  xExchange MEX | US$0,000001400 | -1,74% | 7,33% | - | US$3.681.722 | - |
| 3334 |  Fitted FITCOIN | US$0,002905 | -10,38% | -41,85% | - | US$3.672.383 | - |
| 3335 |  Milady Cult Coin CULT | US$0,0008191 | -1,44% | 30,25% | - | US$3.632.640 | - |
| 3336 |  Aavegotchi KEK KEK | US$0,001751 | 1,14% | -2,22% | - | US$3.614.681 | - |
| 3337 |  Zeus Network ZEUS | US$0,1667 | 0,02% | -6,25% | - | US$3.591.280 | - |
| 3338 |  Candle Cat CANDLE | US$0,002525 | 1,08% | -2,65% | - | US$3.580.569 | - |
| 3339 |  Swaperry PERRY | US$0,001191 | -5,05% | -6,38% | - | US$3.575.337 | - |
| 3340 |  LBK LBK | US$0,01174 | -4,51% | 14,88% | - | US$3.519.202 | - |
| 3341 |  Fluid FLUID | US$5,85 | 0,05% | 23,58% | - | US$3.417.475 | - |
| 3342 |  Gradients SN56 | US$34,00 | 7,93% | 55,40% | - | US$3.319.985 | - |
| 3343 |  wstUSDT WSTUSDT | US$1,06 | -0,57% | -1,49% | - | US$3.398.998 | - |
| 3344 |  Resolv USR USR | US$1,00 | 0,02% | 0,00% | - | US$3.352.210 | - |
| 3345 |  Ape and Pepe APEPE | US$0,000001870 | -4,35% | 5,80% | - | US$3.330.704 | - |
| 3346 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$9,58 | 204,19% | 0,00% | - | US$3.328.034 | - |
| 3347 |  Eagle AI EAI | US$0,2012 | -0,60% | 5,12% | - | US$3.127.626 | - |
| 3348 |  GHO GHO | US$0,9986 | -0,03% | -0,07% | - | US$2.969.961 | - |
| 3349 |  Holdstation HOLD | US$1,05 | -0,44% | 10,05% | - | US$2.974.278 | - |
| 3350 |  Brad BRAD | US$0,0006225 | -3,21% | 13,38% | - | US$2.995.301 | - |
Tabel di atas menampilkan halaman 67 dari total 188 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.