Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03838 | -9,54% | 19,93% | - | US$746.447 | - |
| 3502 |  InitVerse INI | US$0,05136 | -0,40% | 6,61% | - | US$743.414 | - |
| 3503 |  Reactive Network REACT | US$0,05456 | 18,30% | 66,05% | - | US$739.098 | - |
| 3504 |  Naiive NAIIVE | US$0,0006692 | -3,98% | -9,28% | - | US$732.476 | - |
| 3505 |  Agent Hustle HUSTLE | US$0,002054 | 4,92% | 12,82% | - | US$733.243 | - |
| 3506 |  Terrace TRC | US$0,002927 | -0,45% | -55,16% | - | US$720.862 | - |
| 3507 |  RYO Coin RYO | US$6,85 | 4,93% | 64,98% | - | US$718.084 | - |
| 3508 |  Tethereum T99 | US$0,1992 | -0,07% | 0,06% | - | US$706.262 | - |
| 3509 |  DNA DNA | - | -4,73% | -6,84% | - | US$707.950 | - |
| 3510 |  τemplar SN3 | US$30,60 | 3,12% | 39,93% | - | US$705.781 | - |
| 3511 |  Diamond Castle DMCK | US$0,00004854 | -1,15% | 96,30% | - | US$700.484 | - |
| 3512 |  Kyrrex KRRX | US$0,03392 | 0,58% | -0,86% | - | US$708.410 | - |
| 3513 |  Sideliner Coin SIDELINER | US$0,0004469 | 8,44% | 0,00% | - | US$696.126 | - |
| 3514 |  Megalink MG8 | US$0,0006103 | 0,84% | -35,30% | - | US$691.008 | - |
| 3515 |  OMNIA Protocol OMNIA | US$0,02081 | 104,32% | 94,29% | - | US$752.333 | - |
| 3516 |  Rubix RBT | US$261,69 | 1,58% | 0,00% | - | US$682.798 | - |
| 3517 |  CaptainBNB CaptainBNB | US$0,007411 | 0,11% | 11,34% | - | US$681.371 | - |
| 3518 |  AthenaX9 AIX9 | US$0,0008737 | 1,55% | -1,90% | - | US$671.530 | - |
| 3519 |  PinEye PinEye | US$0,00008932 | -5,51% | 7,86% | - | US$674.167 | - |
| 3520 |  BOXCAT BOXCAT | US$0,0001691 | 29,14% | 0,37% | - | US$686.217 | - |
| 3521 |  Peapods Finance PEAS | US$4,95 | 2,69% | 24,22% | - | US$665.862 | - |
| 3522 |  Index Cooperative INDEX | US$1,35 | -18,24% | 5,78% | - | US$742.764 | - |
| 3523 |  Bybit Staked SOL BBSOL | US$193,89 | -0,32% | 10,42% | - | US$653.696 | - |
| 3524 |  Bityuan BTY | US$0,03381 | -5,36% | 142,16% | - | US$643.884 | - |
| 3525 |  Songbird SGB | US$0,006213 | -0,36% | 29,86% | - | US$645.487 | - |
| 3526 |  EARNM EARNM | US$0,0009532 | -0,78% | 3,32% | - | US$637.836 | - |
| 3527 |  Bitfinity Network BTF | US$0,003375 | 0,73% | -3,63% | - | US$639.841 | - |
| 3528 |  USDP Stablecoin USDP | US$1,0000 | 0,00% | 0,01% | - | US$628.625 | - |
| 3529 |  Bazaars BZR | US$50,31 | 3,57% | 22,09% | - | US$618.210 | - |
| 3530 |  Clayton CLAY | US$0,00002618 | 62,78% | 68,05% | - | US$614.174 | - |
| 3531 |  Boopa BOOPA | US$0,0002760 | -2,82% | 1,32% | - | US$612.194 | - |
| 3532 |  XOXNO XOXNO | US$0,03190 | 1,21% | 19,37% | - | US$610.162 | - |
| 3533 |  Biggie BIGGIE | - | 33,10% | 0,00% | - | US$604.728 | - |
| 3534 |  RWT TOKEN RWT | US$0,0001198 | 1,82% | 26,76% | - | US$605.451 | - |
| 3535 |  REDX REDX | US$0,006096 | 3,70% | 1,06% | - | US$605.239 | - |
| 3536 |  EchoLink Network ECHO | US$0,1648 | 2,70% | 5,22% | - | US$606.278 | - |
| 3537 |  Fomo Base FOMO | US$0,00001108 | -0,09% | -0,60% | - | US$602.105 | - |
| 3538 |  SEDA Protocol SEDA | US$0,06119 | 3,11% | 23,34% | - | US$599.484 | - |
| 3539 |  Zetrix ZETRIX | US$16,40 | 0,46% | -3,15% | - | US$598.230 | - |
| 3540 |  TFNY TFNY | US$0,0004424 | -8,81% | -9,36% | - | US$591.151 | - |
| 3541 |  Rezor RZR | US$0,0002294 | 0,67% | -3,89% | - | US$588.326 | - |
| 3542 |  VELAAI VELAAI | US$0,008116 | 33,72% | -31,05% | - | US$585.078 | - |
| 3543 |  American Coin USA | US$0,000001100 | -1,74% | -0,74% | - | US$580.581 | - |
| 3544 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0003736 | -74,72% | -81,72% | - | US$587.676 | - |
| 3545 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007521 | -5,39% | -4,20% | - | US$579.910 | - |
| 3546 |  Seamless SEAM | US$0,4074 | 4,50% | 11,68% | - | US$576.217 | - |
| 3547 |  ParkCoin KPK | US$1,20 | -0,26% | 0,77% | - | US$574.369 | - |
| 3548 |  00 Token 00 | US$0,01767 | -12,51% | 12,87% | - | US$812.794 | - |
| 3549 |  Syncvault SVTS | US$0,3417 | 0,22% | -4,34% | - | US$566.139 | - |
| 3550 |  Dork Lord DORKY | US$0,03980 | 33,19% | 50,44% | - | US$562.697 | - |
Tabel di atas menampilkan halaman 71 dari total 188 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.