Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  HARRIS DOGS DOGS | US$0,000004680 | 179,79% | -91,79% | - | US$563.749 | - |
| 3552 |  Ten Best Coins TBC | US$14.786,08 | 0,36% | 13,19% | - | US$562.661 | - |
| 3553 |  Based Pepe PEPE | US$0,00000005000 | -1,11% | 72,51% | - | US$562.314 | - |
| 3554 |  Boomer BOOMER | US$0,002595 | -0,34% | 23,58% | - | US$557.181 | - |
| 3555 |  XO Protocol XOXO | US$0,001388 | -3,74% | -4,13% | - | US$561.410 | - |
| 3556 |  STO Operating System STOOS | US$1,28 | -0,28% | 13,68% | - | US$561.817 | - |
| 3557 |  ParallelAI PAI | US$0,1325 | 0,00% | 41,86% | - | US$559.049 | - |
| 3558 |  Greenchie GNC | US$0,0000006000 | -3,64% | 0,28% | - | US$557.523 | - |
| 3559 |  Loud LOUD | US$0,0003983 | 2,35% | 5,77% | - | US$553.392 | - |
| 3560 |  Silo Finance SILO | US$0,03752 | -0,06% | 1,67% | - | US$550.359 | - |
| 3561 |  ORBITX RTX | US$2,29 | 2,14% | 50,74% | - | US$549.129 | - |
| 3562 |  BiCity AI Projects BICITY | US$0,0004078 | -1,19% | 4,41% | - | US$545.117 | - |
| 3563 |  lolcat lolcat | US$0,0002530 | 0,96% | 15,04% | - | US$538.764 | - |
| 3564 |  PepeAI PEPEAI | US$0,00006394 | 0,27% | 26,03% | - | US$534.907 | - |
| 3565 |  Casper AI AIAGENT | US$0,001899 | 46,07% | 115,78% | - | US$536.352 | - |
| 3566 |  BRL1 BRL1 | US$0,1792 | 0,00% | -0,37% | - | US$535.320 | - |
| 3567 |  SmartWorld Global SWGT | US$0,07820 | 0,85% | 12,00% | - | US$536.849 | - |
| 3568 |  DiemLibre DLB | US$0,0003417 | 2,06% | -55,08% | - | US$534.398 | - |
| 3569 |  Panther Ai PAI | US$0,01660 | -0,14% | 2,63% | - | US$535.486 | - |
| 3570 |  Slash Vision Labs SVL | US$0,006217 | -2,39% | 2,76% | - | US$531.327 | - |
| 3571 |  Ethos Reserve Note ERN | US$0,9625 | -3,70% | 0,22% | - | US$529.246 | - |
| 3572 |  XANA XETA | US$0,0006777 | 232,12% | 126,30% | - | US$548.835 | - |
| 3573 |  Andrea Von Speed ANDREA | US$0,001376 | -3,72% | 0,00% | - | US$525.253 | - |
| 3574 |  Ridges AI SN62 | US$4,79 | 1,19% | 24,19% | - | US$527.280 | - |
| 3575 |  HEX (PulseChain) HEX | US$0,006233 | 2,87% | 15,18% | - | US$508.242 | - |
| 3576 |  Faith Tribe FTRB | US$0,003446 | -0,76% | 0,47% | - | US$514.990 | - |
| 3577 |  Nelore Coin NLC | US$0,0005169 | 1,02% | -3,56% | - | US$516.868 | - |
| 3578 |  Zygo the frog ZYGO | US$0,007058 | 19,95% | 237,39% | - | US$510.777 | - |
| 3579 |  OrdzGames GAMES | US$0,04132 | 19,63% | -1,15% | - | US$512.120 | - |
| 3580 |  Luxury Travel Token LTT | US$0,004208 | 0,00% | 32,59% | - | US$510.491 | - |
| 3581 |  AI Agent Layer AIFUN | US$0,003159 | -0,76% | 33,74% | - | US$506.993 | - |
| 3582 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,003002 | 10,79% | 50,98% | - | US$506.371 | - |
| 3583 |  Midle MIDLE | US$0,0003819 | -0,54% | 6,36% | - | US$501.138 | - |
| 3584 |  SubQuery Network SQT | US$0,001103 | -2,60% | -6,02% | - | US$499.299 | - |
| 3585 |  GOGGLES GOGLZ | US$0,1781 | 0,82% | 18,32% | - | US$472.942 | - |
| 3586 |  PulseX PLSX | US$0,00002340 | 0,29% | 3,79% | - | US$494.857 | - |
| 3587 |  PolyDoge POLYDOGE | US$0,00000001000 | -0,40% | 7,22% | - | US$497.664 | - |
| 3588 |  GOATS GOATS | US$0,00007324 | 5,64% | 8,88% | - | US$491.602 | - |
| 3589 |  DaVinci Protocol DCOIN | US$0,4002 | 0,02% | 0,07% | - | US$487.793 | - |
| 3590 |  Ethscriptions ETHS | US$0,6234 | -0,51% | 24,87% | - | US$486.156 | - |
| 3591 |  Lord Of SOL LOS | US$0,00002629 | 2,56% | 13,85% | - | US$485.022 | - |
| 3592 |  TonQuestion TQ | US$0,00001437 | -6,66% | -11,98% | - | US$484.923 | - |
| 3593 |  BONDX BONDX | US$0,008811 | -3,47% | -33,31% | - | US$485.876 | - |
| 3594 |  Rock Dao ROCK | US$0,001241 | -0,08% | -0,13% | - | US$486.314 | - |
| 3595 |  Dark MAGA DMAGA | US$0,0004956 | 0,56% | -5,85% | - | US$475.438 | - |
| 3596 |  Distribute.ai DIS | US$0,002883 | -1,87% | 8,69% | - | US$475.995 | - |
| 3597 |  Yabba Dabba Doo! YBDBD | US$0,000008360 | -5,83% | -4,42% | - | US$473.622 | - |
| 3598 |  Alterverse AVC | US$0,0003536 | -0,85% | -2,50% | - | US$469.915 | - |
| 3599 |  ReflectionAI RECT | US$0,003997 | -0,05% | -33,30% | - | US$470.264 | - |
| 3600 |  Yotsuba SUBA | - | -20,41% | 0,00% | - | US$477.375 | - |
Tabel di atas menampilkan halaman 72 dari total 188 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.