Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  KAANCH NETWORK KNCH | US$0,3766 | 0,11% | 1,30% | - | US$472.165 | - |
| 3602 |  Doland Tremp TREMP | US$0,01888 | -2,54% | -6,02% | - | US$463.696 | - |
| 3603 |  BBAChain BBA | US$0,1627 | -0,26% | -2,62% | - | US$468.130 | - |
| 3604 |  Luminous LUM | US$1,45 | -0,46% | 9,70% | - | US$457.019 | - |
| 3605 |  QBX QBX | US$0,009128 | -11,54% | 199,30% | - | US$466.885 | - |
| 3606 |  gib GIB | US$0,001427 | -0,75% | -36,73% | - | US$461.556 | - |
| 3607 |  Patic PTC | US$0,001205 | -0,83% | -7,70% | - | US$446.274 | - |
| 3608 |  Panther Protocol ZKP | US$0,009361 | -0,54% | 0,28% | - | US$456.711 | - |
| 3609 |  Sora SORA | US$0,00009238 | 0,57% | 31,13% | - | US$451.545 | - |
| 3610 |  WAGMI HUB INFOFI | US$0,0005220 | 1,88% | -29,04% | - | US$452.422 | - |
| 3611 |  Teleport System Token TST | US$0,001607 | -11,66% | -19,67% | - | US$446.763 | - |
| 3612 |  GET RICH QUICK RICH | US$0,0001562 | -16,90% | -64,90% | - | US$446.201 | - |
| 3613 |  Num ARS v2 NARS | US$0,0007756 | 0,86% | -1,19% | - | US$440.751 | - |
| 3614 |  BabyBoomToken BBT | US$0,3871 | -1,71% | -2,89% | - | US$441.077 | - |
| 3615 |  Courage The Dog CCDOG | US$0,001175 | -16,22% | -32,02% | - | US$441.518 | - |
| 3616 |  CAD Coin CADC | US$0,7273 | -0,10% | -0,43% | - | US$466.221 | - |
| 3617 |  SUI Desci Agents DESCI | US$0,0009368 | 1,55% | 8,03% | - | US$437.338 | - |
| 3618 |  Egg N Partners EGGT | US$0,08410 | 1,74% | -46,80% | - | US$511.694 | - |
| 3619 |  GRABWAY GRAB | US$0,06039 | 15,83% | -6,49% | - | US$424.097 | - |
| 3620 |  NuCoin NUC | US$0,07746 | -0,25% | 0,31% | - | US$434.686 | - |
| 3621 |  KIP Protocol KIP | US$0,0005995 | -1,56% | -7,52% | - | US$443.965 | - |
| 3622 |  GameStop Coin GME | US$0,001337 | 192,79% | 124,00% | - | US$440.859 | - |
| 3623 |  BNB Agents BNBAI | US$0,00004127 | -10,78% | -58,41% | - | US$429.394 | - |
| 3624 |  Bitcoin Bull BTCBULL | US$0,0009123 | -14,87% | -65,20% | - | US$429.411 | - |
| 3625 |  Zedxion ZEDXION | US$0,4709 | -1,38% | 5,27% | - | US$429.513 | - |
| 3626 |  Zether USD USD.Z | US$1,14 | -0,25% | 0,20% | - | US$428.691 | - |
| 3627 |  I love puppies PUPPIES | US$0,00000003000 | -2,42% | 18,31% | - | US$421.530 | - |
| 3628 |  X Super Official CEO MRBEAST | US$0,0001379 | -1,36% | -65,81% | - | US$427.823 | - |
| 3629 |  Tema TEMA | US$0,0003871 | 2,93% | -22,30% | - | US$420.606 | - |
| 3630 |  360noscope420blazeit MLG | US$0,01092 | 2,23% | 0,00% | - | US$419.160 | - |
| 3631 |  Oracul Analytics ORCL | US$0,7724 | -2,40% | -2,81% | - | US$412.757 | - |
| 3632 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0005648 | -7,64% | 2,56% | - | US$418.091 | - |
| 3633 |  FIGHT TO MAGA FIGHT | US$0,0005849 | -0,07% | -5,93% | - | US$415.961 | - |
| 3634 |  Catton AI CATTON | US$0,00000009000 | -0,80% | 97,60% | - | US$415.374 | - |
| 3635 |  ARCS ARX | US$0,003793 | -4,56% | 281,86% | - | US$413.447 | - |
| 3636 |  InsaneCoin INSN | US$0,000006290 | -21,56% | -72,56% | - | US$410.762 | - |
| 3637 |  AQA AQA | US$0,0002295 | -0,41% | 116,43% | - | US$409.341 | - |
| 3638 |  KiteAI KITEAI | US$0,0000002100 | -5,81% | 3,11% | - | US$408.643 | - |
| 3639 |  the face of sarcasm KAPPA | US$0,0003772 | -6,61% | -52,89% | - | US$407.067 | - |
| 3640 |  The Big Five Token BFT | US$0,00001783 | 11,30% | 48,51% | - | US$405.431 | - |
| 3641 |  Inscribe INS | US$0,008669 | 0,36% | 22,03% | - | US$402.465 | - |
| 3642 |  PEPE AI (pepeai.one) PEPE | US$0,00007631 | 212,53% | -80,41% | - | US$404.477 | - |
| 3643 |  SOFA Org RCH | US$0,2906 | 1,22% | 20,14% | - | US$398.254 | - |
| 3644 |  LEMON LEMX | US$36,65 | 0,21% | 11,09% | - | US$398.389 | - |
| 3645 |  Solana Index Fund SIF | US$0,0001101 | -0,92% | -44,87% | - | US$396.653 | - |
| 3646 |  MXNB MXNB | US$0,05423 | 1,43% | 1,62% | - | US$380.857 | - |
| 3647 |  Satoshi AI agent by Virtuals SAINT | US$0,0005911 | -2,84% | -9,23% | - | US$395.893 | - |
| 3648 |  Legend of Arcadia ARCA | US$0,01676 | 5,40% | 0,89% | - | US$398.947 | - |
| 3649 |  alright buddy BUDDY | US$0,01634 | -10,87% | 0,00% | - | US$392.795 | - |
| 3650 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004135 | -0,12% | -0,61% | - | US$391.259 | - |
Tabel di atas menampilkan halaman 73 dari total 188 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.