Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  PI TRUMP (pitrumphub.com) PI | US$0,000004100 | 178,16% | 1,00% | - | US$219.477 | - |
| 3802 |  Amnis Finance AMI | US$0,1264 | 0,10% | 19,42% | - | US$217.357 | - |
| 3803 |  XENO Governance GXE | US$0,002095 | -9,18% | 5,52% | - | US$216.997 | - |
| 3804 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002715 | -4,28% | -0,78% | - | US$217.100 | - |
| 3805 |  Pontem Liquidswap LSD | US$0,2407 | -1,03% | -0,51% | - | US$216.842 | - |
| 3806 |  XBorg XBG | US$0,1008 | 4,03% | 35,69% | - | US$184.939 | - |
| 3807 |  Ozone Chain OZO | US$0,1554 | 10,07% | 15,18% | - | US$215.346 | - |
| 3808 |  BovineVerse Token BVT | US$0,2510 | -3,16% | -40,90% | - | US$215.062 | - |
| 3809 |  Reform DAO RFRM | US$0,02743 | 0,07% | -0,25% | - | US$215.362 | - |
| 3810 |  HyperX HYP | US$27,02 | -0,02% | 0,01% | - | US$215.195 | - |
| 3811 |  XGP XGP | US$0,00001049 | -4,75% | -0,01% | - | US$214.244 | - |
| 3812 |  Voxto Amplify VXT | US$0,03106 | 2,16% | -0,65% | - | US$212.277 | - |
| 3813 |  Advanced Project AUC | US$0,0003223 | -1,55% | 1,93% | - | US$211.851 | - |
| 3814 |  Oshi Token OSHI | US$0,02598 | 0,01% | 0,04% | - | US$212.836 | - |
| 3815 |  Nigella Coin NIGELLA | US$0,5040 | 8,21% | -27,16% | - | US$211.166 | - |
| 3816 |  Game.com GTC | US$0,00007662 | 0,84% | 4,01% | - | US$209.859 | - |
| 3817 |  MATT MATT | US$0,000008760 | -0,01% | 0,04% | - | US$207.592 | - |
| 3818 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | -0,05% | -1,15% | - | US$207.591 | - |
| 3819 |  Do Your Own Research DYOR | US$0,00009536 | -13,24% | -26,43% | - | US$208.386 | - |
| 3820 |  D D | US$0,00002033 | 193,98% | -32,98% | - | US$210.775 | - |
| 3821 |  PokerFi POKERFI | US$0,00006997 | -0,01% | 0,01% | - | US$207.914 | - |
| 3822 |  Railgun RAIL | US$0,9084 | -2,60% | -6,95% | - | US$206.223 | - |
| 3823 |  QANplatform QANX | US$0,03340 | -0,23% | -4,42% | - | US$205.889 | - |
| 3824 |  Bullieverse $BULL | US$0,0009746 | -4,36% | 8,10% | - | US$205.819 | - |
| 3825 |  Memento DEXTF | US$0,1162 | 5,56% | -3,10% | - | US$205.316 | - |
| 3826 |  MetaniaGames v2 METANIA | US$0,04558 | -0,15% | 4,49% | - | US$204.940 | - |
| 3827 |  Kanga Exchange Token KNG | US$1,75 | -0,03% | 5,81% | - | US$203.463 | - |
| 3828 |  AxonDAO Governance Token AXGT | US$0,08473 | -2,45% | -9,39% | - | US$202.302 | - |
| 3829 |  YO EXCHANGE YOEX | US$2,18 | 0,60% | 1,10% | - | US$204.395 | - |
| 3830 |  Silver Token XAGX | US$38,14 | -0,01% | -0,49% | - | US$203.665 | - |
| 3831 |  Dark Cheems TOTAKEKE | US$0,0007496 | 4,36% | 0,00% | - | US$202.126 | - |
| 3832 |  Fire Protocol FIRE | US$0,0004726 | 2,04% | 4,23% | - | US$203.161 | - |
| 3833 |  sols SOLS | US$0,04625 | 4,07% | 6,63% | - | US$205.176 | - |
| 3834 |  Guru Network GURU | US$0,002058 | 0,47% | -5,54% | - | US$202.024 | - |
| 3835 |  INVITE Token INVITE | US$0,002624 | -1,26% | -1,52% | - | US$200.608 | - |
| 3836 |  Aura Network AURA | US$0,01229 | 2,76% | 33,65% | - | US$200.021 | - |
| 3837 |  Chimpzee CHMPZ | US$0,00004192 | -0,08% | -3,28% | - | US$199.978 | - |
| 3838 |  LIF3 LIF3 | US$0,003653 | 0,06% | 20,19% | - | US$199.791 | - |
| 3839 |  Quantum Q | US$0,004678 | 3,78% | 8,00% | - | US$199.814 | - |
| 3840 |  VaporFund VPR | US$0,0004156 | 1,28% | -30,78% | - | US$199.288 | - |
| 3841 |  Wrapped A7A5 WA7A5 | US$0,01307 | -0,03% | 1,10% | - | US$199.095 | - |
| 3842 |  Nirvana Chain NAC | US$0,1121 | 0,00% | 0,03% | - | US$197.133 | - |
| 3843 |  MAGA Trump MAGATRUMP | US$0,1496 | -2,36% | 6,68% | - | US$197.761 | - |
| 3844 |  Proprietary Trading Network SN8 | US$19,95 | 0,41% | 11,56% | - | US$197.599 | - |
| 3845 |  AION 5100 AION | US$0,4835 | 2,65% | -0,31% | - | US$197.374 | - |
| 3846 |  Bongo Cat BONGO | US$0,009458 | -5,02% | 1,03% | - | US$196.944 | - |
| 3847 |  MELEGA MARCO | US$0,008516 | 51,59% | 1,00% | - | US$195.989 | - |
| 3848 |  Australian Safe Shepherd ASS | - | 3,96% | -0,76% | - | US$195.769 | - |
| 3849 |  MimbleWimbleCoin MWC | US$38,24 | 1,89% | 2,28% | - | US$195.116 | - |
| 3850 |  DuelNow DNOW | US$0,0003787 | -12,94% | -50,95% | - | US$195.005 | - |
Tabel di atas menampilkan halaman 77 dari total 188 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.