Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Laïka LAIKA | US$0,08955 | 18,11% | 118,61% | - | US$147.456 | - |
| 3952 |  Hivello HVLO | US$0,0005421 | 0,87% | 9,67% | - | US$147.001 | - |
| 3953 |  SatoshiVM SAVM | US$0,1897 | -0,66% | 6,48% | - | US$146.491 | - |
| 3954 |  Data Universe SN13 | US$8,10 | -0,14% | 3,59% | - | US$146.276 | - |
| 3955 |  exSat Network XSAT | US$3,50 | -0,01% | -4,14% | - | US$150.907 | - |
| 3956 |  Form FORM | US$0,00007984 | 2,38% | -37,24% | - | US$145.253 | - |
| 3957 |  SuiPad SUIP | US$0,02091 | -3,22% | -8,92% | - | US$143.798 | - |
| 3958 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01582 | -35,69% | 415,83% | - | US$143.461 | - |
| 3959 |  The Abundance Community Coin TACC | US$0,05599 | 23,76% | -36,27% | - | US$144.787 | - |
| 3960 |  Nuklai NAI | US$0,002081 | 6,14% | 34,01% | - | US$143.427 | - |
| 3961 |  Pizza (Ordinals) PIZZA | US$0,1988 | -0,12% | -14,76% | - | US$142.862 | - |
| 3962 |  Devomon EVO | US$0,0001421 | -0,05% | -23,20% | - | US$142.661 | - |
| 3963 |  Everybody Holds HOLD | US$0,0008950 | -0,97% | -34,43% | - | US$142.555 | - |
| 3964 |  Sixpack Miner SIXP | US$0,03256 | 0,60% | 2,85% | - | US$142.745 | - |
| 3965 |  Immortal Token IMT | US$0,004709 | 0,19% | -8,15% | - | US$142.652 | - |
| 3966 |  Sociapol SPOL | US$0,00001409 | -0,51% | 30,50% | - | US$142.116 | - |
| 3967 |  Betfin BET | US$0,002202 | -4,29% | -7,94% | - | US$141.500 | - |
| 3968 |  Virtual Tourist VT | US$0,004543 | 0,51% | -2,75% | - | US$140.832 | - |
| 3969 |  TRALA TRALA | US$0,004942 | -9,20% | -42,01% | - | US$141.195 | - |
| 3970 |  Flappymoonbird FMB | US$0,005450 | -1,17% | 4,36% | - | US$141.721 | - |
| 3971 |  SafeMoon V2 SFM | US$0,000008180 | -1,67% | -31,76% | - | US$141.021 | - |
| 3972 |  4-CHAN 4CHAN | - | 61,39% | 73,86% | - | US$140.456 | - |
| 3973 |  SophiaVerse SOPH | US$0,003859 | -2,63% | 5,80% | - | US$140.575 | - |
| 3974 |  Ordify ORFY | US$0,01102 | 0,96% | -5,34% | - | US$140.234 | - |
| 3975 |  Bitcoin Bob ₿O₿ | US$0,005926 | -65,48% | -38,38% | - | US$139.524 | - |
| 3976 |  Token Metrics AI TMAI | US$0,0007307 | 2,05% | -13,03% | - | US$138.759 | - |
| 3977 |  Zedxion USDZ | US$0,9965 | 0,04% | 0,03% | - | US$138.423 | - |
| 3978 |  SEED NFT Marketplace SEED | US$1,03 | -0,14% | -0,80% | - | US$138.713 | - |
| 3979 |  OSOL AI Index OSOL | US$0,003444 | -5,84% | -19,41% | - | US$138.512 | - |
| 3980 |  Alien Base ALB | US$0,08110 | -4,66% | 50,79% | - | US$137.333 | - |
| 3981 |  SNPIT TOKEN SNPT | US$0,004127 | -0,30% | 3,57% | - | US$137.815 | - |
| 3982 |  Bitcast SN93 | US$2,55 | 2,73% | 37,60% | - | US$136.868 | - |
| 3983 |  meme (Ordinals) MEME | US$0,002021 | 3,79% | 13,51% | - | US$136.881 | - |
| 3984 |  Tribe TRIBE | US$0,4874 | -1,10% | 6,12% | - | US$135.942 | - |
| 3985 |  Simmi SIMMI | US$0,00004266 | -3,30% | 27,17% | - | US$135.771 | - |
| 3986 |  404—GEN SN17 | US$11,29 | -1,38% | 7,89% | - | US$133.478 | - |
| 3987 |  aUSDT aUSDT | US$0,9895 | -0,15% | -0,05% | - | US$134.393 | - |
| 3988 |  Orby Network (USC) USC | US$1,01 | 0,10% | -0,19% | - | US$135.888 | - |
| 3989 |  Giko Cat GIKO | US$0,4919 | -2,81% | 22,64% | - | US$132.724 | - |
| 3990 |  POGAI pogai | US$0,000004010 | -5,77% | -52,76% | - | US$133.933 | - |
| 3991 |  Stake DAO CRV SDCRV | US$0,5296 | 3,94% | 27,88% | - | US$133.603 | - |
| 3992 |  COW COW | US$0,01656 | -0,09% | 4,09% | - | US$132.990 | - |
| 3993 |  Elumia Crowns ELU | US$0,0001855 | 19,86% | 47,22% | - | US$133.368 | - |
| 3994 |  SCARCITY SCARCITY | US$0,09430 | 13,68% | 32,56% | - | US$133.822 | - |
| 3995 |  Basilisk BSX | US$0,00004657 | 8,54% | 10,32% | - | US$136.409 | - |
| 3996 |  NIMO Protocol NIM | US$1,73 | -5,40% | 0,00% | - | US$133.742 | - |
| 3997 |  AptosLaunch Token ALT | US$0,003182 | 8,98% | 38,27% | - | US$132.494 | - |
| 3998 |  xPET tech XPET | US$0,01807 | -5,01% | 4,85% | - | US$133.167 | - |
| 3999 |  Docs-Insights (Taτsu) SN84 | US$1,09 | 0,56% | 23,65% | - | US$131.454 | - |
| 4000 |  Enegra (EGX) EGX | US$191,52 | 0,20% | 0,33% | - | US$130.360 | - |
Tabel di atas menampilkan halaman 80 dari total 188 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.