Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Rizespor Token RIZE | US$0,01938 | -37,96% | -27,61% | - | US$91.958,43 | - |
| 4052 |  Cellana Finance CELL | US$0,005885 | -1,48% | -1,79% | - | US$110.896 | - |
| 4053 |  EQIFI EQX | US$0,001272 | -2,24% | 23,25% | - | US$111.062 | - |
| 4054 |  Helion HLN | US$0,06105 | -0,49% | 0,45% | - | US$110.473 | - |
| 4055 |  BitoPro Exchange Token BITO | US$0,1283 | 7,10% | 15,54% | - | US$110.736 | - |
| 4056 |  Palcoin Ventures PALCOIN | US$1,19 | -10,79% | -7,40% | - | US$110.182 | - |
| 4057 |  Nasdaq420 NASDAQ420 | US$0,009365 | -5,24% | 44,44% | - | US$109.828 | - |
| 4058 |  For Sale SN47 | US$1,08 | 5,53% | 21,57% | - | US$110.062 | - |
| 4059 |  MinoTari (Tari L1) XTM | US$0,006945 | -5,39% | -17,86% | - | US$109.897 | - |
| 4060 |  DRX Token DRX | US$0,01051 | -0,01% | 23,83% | - | US$109.511 | - |
| 4061 |  Runesterminal RUNI | US$0,05899 | -1,00% | -1,36% | - | US$109.031 | - |
| 4062 |  True Base Army TBA | US$0,002000 | 3,56% | 15,92% | - | US$108.907 | - |
| 4063 |  Coloniume Network CLNX | US$0,07825 | 2,90% | -1,87% | - | US$108.221 | - |
| 4064 |  Plena Finance PLENA | US$0,0008526 | 0,51% | -6,70% | - | US$107.936 | - |
| 4065 |  Milo Inu MILO | - | 0,03% | 5,36% | - | US$107.370 | - |
| 4066 |  DAYSTARTER DST | US$0,04506 | -1,08% | 53,47% | - | US$107.148 | - |
| 4067 |  GGEBI GGB | US$0,05293 | 10,20% | 175,55% | - | US$107.121 | - |
| 4068 |  Gram GRAM | US$0,003814 | 13,74% | 27,39% | - | US$106.969 | - |
| 4069 |  Soroosh Smart Ecosystem SSE | US$0,0006753 | -8,34% | 45,75% | - | US$105.998 | - |
| 4070 |  Binancedog BINANCEDOG | US$0,00006108 | 1,43% | -66,39% | - | US$107.114 | - |
| 4071 |  Doric Network DRC | US$0,3262 | 0,08% | 0,13% | - | US$106.631 | - |
| 4072 |  Nostra NSTR | US$0,02358 | -1,09% | 2,19% | - | US$106.532 | - |
| 4073 |  TAOHash SN14 | US$10,85 | -0,29% | 3,01% | - | US$104.886 | - |
| 4074 |  Netswap NETT | US$0,04434 | -3,51% | 5,46% | - | US$106.204 | - |
| 4075 |  KCAL KCAL | US$0,001961 | -27,67% | -70,17% | - | US$104.980 | - |
| 4076 |  IMO IMO | US$1,47 | -5,13% | 12,78% | - | US$104.690 | - |
| 4077 |  Solayer USD SUSD | US$1,11 | 0,02% | 0,07% | - | - | - |
| 4078 |  Carbon Capture CCO2 | US$12,45 | 0,25% | -1,14% | - | US$103.499 | - |
| 4079 |  FIGHT FIGHT | US$0,0007175 | -0,85% | -6,47% | - | US$105.925 | - |
| 4080 |  Web3War FPS | US$0,01507 | -4,02% | -8,68% | - | US$103.368 | - |
| 4081 |  COCOCOIN COCO | US$0,00006093 | 0,66% | -24,81% | - | US$102.847 | - |
| 4082 |  Anita AI ANITA | US$0,001939 | -3,38% | -13,47% | - | US$102.642 | - |
| 4083 |  aiSUI SUIAGENT | US$0,0001790 | -9,41% | 1,53% | - | US$102.075 | - |
| 4084 |  Dreamcoins DREAM | US$0,0009303 | -13,15% | -7,54% | - | US$101.564 | - |
| 4085 |  GHOAD GHOAD | US$0,0001971 | 1,57% | 2,49% | - | US$100.397 | - |
| 4086 |  Tiamonds TOTO | US$0,006425 | -0,35% | -3,78% | - | US$100.102 | - |
| 4087 |  ZChains ZCD | US$0,01309 | 1,05% | 1,39% | - | US$101.003 | - |
| 4088 |  KOLZ KOLZ | US$0,00005473 | 1,76% | 28,26% | - | US$100.991 | - |
| 4089 |  Yellow Umbrella YU | US$0,0001492 | -5,52% | 3,77% | - | US$100.400 | - |
| 4090 |  Meson Network MSN | US$0,01830 | 3,51% | 1,22% | - | US$99.895,94 | - |
| 4091 |  Minto BTCMT | US$0,7626 | 0,50% | -4,24% | - | US$99.647,38 | - |
| 4092 |  Manyu MANYU | - | -3,91% | 0,00% | - | US$99.722,49 | - |
| 4093 |  Counter Fire CEC | US$0,002653 | 6,33% | -1,52% | - | US$99.174,21 | - |
| 4094 |  Decentralized Music Chain DMCC | US$0,04432 | 3,73% | -2,84% | - | US$99.083,56 | - |
| 4095 |  Buckazoids Buckazoids | US$0,0007578 | 0,59% | -13,61% | - | US$101.198 | - |
| 4096 |  4ART Coin 4ART | US$0,002191 | -1,81% | -6,78% | - | US$99.163,32 | - |
| 4097 |  Ninja Squad Token NST | US$3,53 | 0,95% | 24,98% | - | US$103.359 | - |
| 4098 |  Nexus NEXUS | US$0,001880 | -0,34% | 0,00% | - | US$99.073,64 | - |
| 4099 |  Astroon AST | US$0,005459 | -0,04% | -21,94% | - | US$98.587,26 | - |
| 4100 |  Pepper PEPPER | US$0,007907 | -1,57% | 20,33% | - | US$98.879,16 | - |
Tabel di atas menampilkan halaman 82 dari total 188 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.