Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  HNB Protocol HNB | US$0,0001176 | 5,32% | -5,02% | - | US$83.172,85 | - |
| 4202 |  Celo Brazilian Real CREAL | US$0,1789 | -0,07% | -2,50% | - | US$83.263,77 | - |
| 4203 |  Beets BEETS | US$0,03302 | 4,61% | 9,11% | - | US$83.239,22 | - |
| 4204 |  MyMetaTrader MMT | US$0,0001140 | -5,72% | 5,99% | - | US$82.968,37 | - |
| 4205 |  Metaverse HQ HQ | US$0,002011 | -0,19% | 18,99% | - | US$83.618,17 | - |
| 4206 |  HYTOPIA TOPIA | US$0,008012 | 8,85% | -12,83% | - | US$83.145,18 | - |
| 4207 |  Dragon Mainland Shards DMS | US$0,00002694 | -0,38% | -9,61% | - | US$83.043,61 | - |
| 4208 |  Ramifi Protocol RAM | US$0,01158 | -2,21% | -13,43% | - | US$82.784,36 | - |
| 4209 |  PlaceWar PLACE | US$0,00004902 | 0,05% | -0,81% | - | US$82.327,56 | - |
| 4210 |  Miniature Woolly Mammoth WOOLLY | US$0,002669 | 3,04% | 2,58% | - | US$82.854,98 | - |
| 4211 |  BunnyPark BP | US$0,001307 | 0,06% | 5,26% | - | US$82.883,54 | - |
| 4212 |  Thales THALES | US$0,1832 | -0,84% | 12,21% | - | US$82.745,75 | - |
| 4213 |  PlayPad PPAD | US$0,0005420 | 1,24% | 12,50% | - | US$82.428,38 | - |
| 4214 |  Sentre Protocol SNTR | US$0,01604 | -2,51% | -27,62% | - | US$82.952,25 | - |
| 4215 |  AsMatch ASM | US$0,02555 | -3,86% | 10,18% | - | US$82.187,51 | - |
| 4216 |  Morpher MPH | US$0,01576 | 0,97% | 6,62% | - | US$82.391,13 | - |
| 4217 |  Payment Swap Utility Board PSUB | US$0,00001999 | -0,11% | 7,61% | - | US$82.713,21 | - |
| 4218 |  TridentDAO PSI | US$0,003224 | 4,39% | 32,56% | - | US$82.622,96 | - |
| 4219 |  MMPRO Token MMPRO | US$0,004138 | -0,30% | -0,39% | - | US$82.363,03 | - |
| 4220 |  Edge Video AI FAST | US$0,002544 | -0,32% | -4,27% | - | US$81.995,54 | - |
| 4221 |  Health & Wealth HEWE | US$0,0005347 | -2,20% | -1,49% | - | US$81.759,75 | - |
| 4222 |  Verida VDA | US$0,003526 | 0,53% | 1,94% | - | US$82.507,66 | - |
| 4223 |  csas (Ordinals) CSAS | US$0,0001402 | -1,45% | -4,93% | - | US$82.224,85 | - |
| 4224 |  TokenClub TCT | US$0,0004086 | -2,07% | -8,39% | - | US$82.213,58 | - |
| 4225 |  SunWukong SUNWUKONG | US$0,0004572 | -5,92% | -0,47% | - | US$82.689,15 | - |
| 4226 |  Coinzix ZIX | US$0,00001326 | 0,00% | -3,62% | - | US$82.213,22 | - |
| 4227 |  Mobius Finance MOT | US$0,0003861 | 7,00% | 5,43% | - | US$82.216,56 | - |
| 4228 |  Atem Network ATEM | US$0,0004084 | 6,93% | 18,14% | - | US$82.344,38 | - |
| 4229 |  Taproot Exchange TAPROOT | US$0,0005163 | 1,32% | -10,46% | - | US$82.208,18 | - |
| 4230 |  AmazingTeamDAO AMAZINGTEAM | US$1,11 | 0,44% | 10,42% | - | US$81.888,13 | - |
| 4231 |  Telefy TELE | US$0,00009370 | -2,63% | 6,31% | - | US$82.150,99 | - |
| 4232 |  Kiba Inu KIBA | US$0,0000007900 | 15,43% | 6,39% | - | US$81.623,22 | - |
| 4233 |  KicksPad KICKS | US$0,00006037 | 5,86% | 4,31% | - | US$81.862,42 | - |
| 4234 |  KalyChain KLC | US$0,001175 | 6,66% | 5,56% | - | US$81.819,33 | - |
| 4235 |  BoringDAO BORING | US$0,00009474 | 0,17% | 0,96% | - | US$82.093,00 | - |
| 4236 |  Blind Boxes BLES | US$0,0007249 | 1,76% | 5,86% | - | US$81.964,36 | - |
| 4237 |  One Cash ONC | US$0,05687 | 2,31% | -0,24% | - | US$81.632,83 | - |
| 4238 |  Sportstensor SN41 | US$3,23 | -1,33% | 4,97% | - | US$81.789,05 | - |
| 4239 |  Hasaki HAHA | US$0,000003710 | 1,25% | 20,73% | - | US$81.306,67 | - |
| 4240 |  NFTfi NFTFI | US$0,001301 | 0,81% | 12,15% | - | US$81.561,61 | - |
| 4241 |  Naka Bodhi Token NBOT | US$0,004806 | -1,21% | -3,15% | - | US$81.653,46 | - |
| 4242 |  OVO OVO | US$0,001030 | -1,61% | 1,15% | - | US$81.661,80 | - |
| 4243 |  Operon Origins ORO | US$0,0003618 | 3,12% | 12,15% | - | US$81.406,98 | - |
| 4244 |  Jumoney JUM | US$0,001349 | -7,90% | -1,74% | - | US$81.439,79 | - |
| 4245 |  Focai.fun FOCAI | US$0,0001251 | -0,40% | 11,61% | - | US$81.410,18 | - |
| 4246 |  Tate Terminal TATE | US$0,0007909 | 1,71% | -30,07% | - | US$81.398,33 | - |
| 4247 |  STIX STIX | US$0,00005258 | 5,69% | 24,32% | - | US$81.270,55 | - |
| 4248 |  Cherry Network CHER | US$0,0004017 | -0,39% | -4,38% | - | US$81.446,16 | - |
| 4249 |  Marnotaur TAUR | US$0,002170 | 17,83% | 58,15% | - | US$80.913,51 | - |
| 4250 |  handleFOREX FOREX | US$0,001004 | 5,12% | 16,67% | - | US$81.378,72 | - |
Tabel di atas menampilkan halaman 85 dari total 188 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.