Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Love Monster LOVE | US$0,00002095 | 1,02% | -18,39% | - | US$80.151,08 | - |
| 4302 |  DAOSquare RICE | US$0,2472 | 18,95% | -5,56% | - | US$79.950,49 | - |
| 4303 |  Matrix One MATRIX | US$0,00004594 | 2,36% | -6,28% | - | US$79.976,64 | - |
| 4304 |  Aurix AUR | US$0,4553 | -0,04% | 0,02% | - | US$79.920,70 | - |
| 4305 |  Skrumble Network SKM | US$0,00004242 | -3,85% | -12,72% | - | US$80.079,97 | - |
| 4306 |  CodeMong Ai COAI | US$0,000003040 | -5,66% | -6,16% | - | US$80.589,24 | - |
| 4307 |  Versus-X VSX | US$0,006502 | -2,95% | 26,76% | - | US$80.343,79 | - |
| 4308 |  NAOS Finance NAOS | US$0,002625 | 1,60% | 18,64% | - | US$79.605,15 | - |
| 4309 |  THORWallet TGT | US$0,02009 | 1,11% | 1,15% | - | US$79.959,93 | - |
| 4310 |  SuperCells Token SCT | US$0,001769 | -0,03% | -20,55% | - | US$80.230,94 | - |
| 4311 |  Otherworld OWN | US$0,2607 | 10,58% | 4,09% | - | US$80.052,51 | - |
| 4312 |  The Rug Game TRG | US$0,0000001300 | 0,68% | 21,34% | - | US$79.592,47 | - |
| 4313 |  DoctorX DRX | US$0,000001280 | 2,22% | 5,29% | - | US$79.851,59 | - |
| 4314 |  EpiK Protocol AIEPK | US$0,0003807 | -1,02% | 5,60% | - | US$79.868,68 | - |
| 4315 |  TosDis DIS | US$1,17 | 34,65% | 41,12% | - | US$79.911,10 | - |
| 4316 |  Bobaoppa BOBAOPPA | US$0,0006618 | 29,66% | -0,45% | - | US$79.741,63 | - |
| 4317 |  Futureswap FST | US$0,002266 | 0,61% | 13,20% | - | US$79.746,53 | - |
| 4318 |  Lemond LEMD | US$0,00001841 | 4,71% | 0,35% | - | US$79.519,76 | - |
| 4319 |  JackPool.finance JFI | US$3,98 | 3,68% | -3,98% | - | US$79.644,65 | - |
| 4320 |  Work X WORK | US$0,001219 | -1,94% | -41,99% | - | US$79.752,44 | - |
| 4321 |  BLACKHOLE PROTOCOL BLACK | US$0,008870 | -4,28% | 81,20% | - | US$79.819,89 | - |
| 4322 |  RGAMES RGAME | US$0,0001623 | 0,82% | 2,55% | - | US$79.383,69 | - |
| 4323 |  Galactic Arena: The NFTverse GAN | US$0,00003713 | -0,04% | -1,86% | - | US$79.685,04 | - |
| 4324 |  Metahorse Unity MUNITY | US$0,0006851 | 6,57% | -10,83% | - | US$79.598,95 | - |
| 4325 |  BilliCat BCAT | US$0,003312 | -14,36% | 3,27% | - | US$79.528,67 | - |
| 4326 |  Croatia Football Association Fan Token VATRENI | US$0,8789 | 0,01% | -2,65% | - | US$79.515,98 | - |
| 4327 |  Phuture PHTR | US$0,005008 | 0,49% | -16,52% | - | US$79.540,01 | - |
| 4328 |  QiSwap QI | US$0,001726 | -3,88% | -7,32% | - | US$79.427,92 | - |
| 4329 |  EthereumFair ETHF | US$0,008108 | -0,82% | 2,10% | - | US$78.386,65 | - |
| 4330 |  Pando PANDO | US$0,00008937 | -4,56% | 3,35% | - | US$79.485,35 | - |
| 4331 |  BlockCDN BCDN | US$0,0002304 | 0,03% | 11,17% | - | US$79.287,50 | - |
| 4332 |  EgonCoin EGON | US$0,0004098 | -5,48% | -6,19% | - | US$79.690,52 | - |
| 4333 |  Midnight Evergreen NIGHT | US$0,0004578 | -0,84% | -1,76% | - | US$79.082,94 | - |
| 4334 |  Zeusshield ZSC | US$0,00006782 | -0,13% | 5,71% | - | US$79.351,33 | - |
| 4335 |  Crown Token CROWN | US$0,04816 | -1,28% | -13,90% | - | US$79.739,04 | - |
| 4336 |  UNION Protocol Governance Token UNN | US$0,0001705 | 0,90% | 21,90% | - | US$79.595,50 | - |
| 4337 |  Blade Games BLADE | US$0,01322 | -4,28% | -13,36% | - | US$79.265,38 | - |
| 4338 |  SoPay SOP | US$0,00001196 | 11,46% | -8,18% | - | US$79.457,54 | - |
| 4339 |  Mobius MOBI | US$0,004927 | -2,14% | -9,73% | - | US$79.590,23 | - |
| 4340 |  SpaceY SPAY | US$0,02359 | 6,68% | 23,35% | - | US$79.141,20 | - |
| 4341 |  Sway Protocol SWAY | US$0,001064 | 0,17% | 8,04% | - | US$79.198,59 | - |
| 4342 |  BitcoinX BCX | US$0,0001283 | 3,71% | -3,23% | - | US$78.968,73 | - |
| 4343 |  Kasper the Ghost of Kaspa KASPER | US$0,00006416 | 5,70% | 22,62% | - | US$78.505,78 | - |
| 4344 |  Superpower Squad SQUAD | US$0,0001044 | -5,89% | -7,87% | - | US$79.234,55 | - |
| 4345 |  Alpaca City ALPA | US$0,009605 | 6,55% | 44,89% | - | US$79.170,61 | - |
| 4346 |  reBaked BAKED | US$0,0005551 | 0,49% | 22,23% | - | US$79.021,66 | - |
| 4347 |  WingRiders Governance Token WRT | US$0,02074 | 0,13% | 9,34% | - | US$79.130,86 | - |
| 4348 |  Paragon PGN | US$0,00005523 | -5,67% | -35,20% | - | US$79.092,59 | - |
| 4349 |  Weave6 WX | US$0,00008746 | 0,24% | -2,10% | - | US$78.874,26 | - |
| 4350 |  NOOT (Ordinals) NOOT | US$0,0001487 | -3,63% | 0,55% | - | US$78.978,25 | - |
Tabel di atas menampilkan halaman 87 dari total 188 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.