Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  XPX XPX | US$0,00001562 | -0,43% | 13,03% | - | US$57.519,09 | - |
| 4502 |  enfineo ENF | US$0,02145 | 2,27% | 2,01% | - | US$57.507,24 | - |
| 4503 |  Probinex PBX | US$0,02124 | -3,11% | 3,57% | - | US$57.493,91 | - |
| 4504 |  KAP Games KAP | US$0,0007645 | -11,16% | -5,07% | - | US$57.628,99 | - |
| 4505 |  PopDog POPDOG | US$0,001116 | 7,76% | 19,55% | - | US$57.185,89 | - |
| 4506 |  CryptoHunter World XHUNT | US$0,0004272 | -48,44% | -55,60% | - | US$57.555,08 | - |
| 4507 |  Sukhavati Network SKT | US$0,0009134 | -2,74% | 11,31% | - | US$57.413,63 | - |
| 4508 |  TEXITcoin TXC | US$1,82 | 4,18% | 3,30% | - | US$57.480,73 | - |
| 4509 |  BMAX BMAX | US$0,04416 | -0,06% | 7,36% | - | US$56.801,09 | - |
| 4510 |  ZynCoin ZYN | US$0,007586 | -3,11% | -4,37% | - | US$56.859,84 | - |
| 4511 |  Morning Routine ROUTINE | US$0,0001301 | -0,80% | -13,91% | - | US$56.629,46 | - |
| 4512 |  LEOX LEOX | US$0,06085 | -1,45% | -0,95% | - | US$56.565,15 | - |
| 4513 |  Superseed SUPR | US$0,002299 | -0,08% | 4,82% | - | US$56.473,51 | - |
| 4514 |  DARKTIMES TIMES | US$0,0004627 | -14,21% | -58,55% | - | US$56.470,33 | - |
| 4515 |  Jewelry Token JEWELRY | US$20,98 | 1,20% | 13,49% | - | US$56.366,20 | - |
| 4516 |  IceCream AI ICECREAM | US$0,01719 | -0,14% | 1,04% | - | US$56.210,90 | - |
| 4517 |  MEMES MEMES | US$0,00008895 | -1,12% | -0,33% | - | US$55.922,40 | - |
| 4518 |  OneMillionDollars OMD | US$0,0001414 | -1,80% | -51,00% | - | US$54.932,56 | - |
| 4519 |  Mice (Ordinals) MICE | US$0,00009915 | 22,69% | -33,76% | - | US$57.480,58 | - |
| 4520 |  FluidTokens FLDT | US$0,2264 | -3,43% | 11,83% | - | US$55.839,82 | - |
| 4521 |  GM Holding GM | US$0,000008790 | 4,76% | 12,89% | - | US$55.322,52 | - |
| 4522 |  SafeMars SMARS | - | -0,80% | 9,65% | - | US$55.370,09 | - |
| 4523 |  Bitcoin 2.0 BTC2.0 | US$0,03681 | -3,90% | 18,94% | - | US$55.147,78 | - |
| 4524 |  Sirius SIRIUS | US$0,0003182 | 1,62% | 10,71% | - | US$55.126,24 | - |
| 4525 |  PAWZONE PAW | US$0,0000004500 | -10,21% | 18,21% | - | US$55.061,62 | - |
| 4526 |  AssangeDAO JUSTICE | US$0,00007268 | 1,81% | 8,87% | - | US$55.013,57 | - |
| 4527 |  GenomesDao GENOME | US$0,004738 | -1,46% | 19,92% | - | US$54.990,06 | - |
| 4528 |  Thunder Brawl THB | US$0,03022 | -1,18% | -3,03% | - | US$54.881,50 | - |
| 4529 |  KAIF Platform KAF | US$0,0009345 | -1,59% | 0,01% | - | US$54.865,29 | - |
| 4530 |  Baby Fwog BABYFWOG | US$0,0002899 | -6,75% | -22,18% | - | US$53.951,04 | - |
| 4531 |  Lily's Coin LILY | US$0,001584 | 23,61% | 29,55% | - | US$59.040,12 | - |
| 4532 |  Dickbutt DICKBUTT | US$0,00003169 | 7,80% | 44,43% | - | US$57.465,58 | - |
| 4533 |  Harambe on Solana HARAMBE | US$0,004945 | -13,50% | 25,21% | - | US$54.466,12 | - |
| 4534 |  T23 T23 | - | 1,80% | -2,42% | - | US$54.750,51 | - |
| 4535 |  Elon for AfD ELON4AFD | US$0,004698 | -0,33% | -6,40% | - | US$54.309,93 | - |
| 4536 |  Stabull Finance STABUL | US$0,6409 | 3,51% | 28,43% | - | US$54.290,04 | - |
| 4537 |  Seal SEAL | US$0,03678 | -2,73% | -1,81% | - | US$53.837,33 | - |
| 4538 |  Egoras Credit EGC | US$1,19 | 2,22% | 2,06% | - | US$54.279,90 | - |
| 4539 |  Aetherius Infinite Chain AIC | US$0,0000001400 | 0,52% | 1,67% | - | US$54.019,83 | - |
| 4540 |  Web3Workx WRKX | US$0,004983 | 0,32% | -24,77% | - | US$53.919,96 | - |
| 4541 |  Sendor SENDOR | US$0,00007403 | -5,84% | -36,18% | - | US$53.534,58 | - |
| 4542 |  Ross Ulbricht ROSS | US$0,00008413 | -1,13% | -2,20% | - | US$53.839,28 | - |
| 4543 |  Volaris Games VOLS | US$0,002259 | -2,77% | 0,99% | - | US$53.603,90 | - |
| 4544 |  CelebrityCoinV2 CCV2 | US$0,03312 | 0,29% | 5,76% | - | US$54.049,28 | - |
| 4545 |  STASH INU STASH | US$0,00009233 | -0,97% | -33,51% | - | US$53.768,64 | - |
| 4546 |  Donald Trump TRUMP | US$0,00005706 | -0,11% | -6,50% | - | US$52.664,97 | - |
| 4547 |  Mazze MAZZE | US$0,0007113 | -1,12% | 10,52% | - | US$53.710,07 | - |
| 4548 |  Wasder WAS | US$0,00003202 | 10,33% | -39,54% | - | US$53.434,07 | - |
| 4549 |  ROCK ROCK | US$0,00008676 | -2,05% | -1,55% | - | US$52.045,18 | - |
| 4550 |  BTAF token BTAF | US$0,04579 | 3,25% | 2,76% | - | US$53.402,97 | - |
Tabel di atas menampilkan halaman 91 dari total 188 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.