Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Spot SPOT | US$1,35 | 4,18% | 10,80% | - | US$53.300,66 | - |
| 4552 |  MetaVPad METAV | US$0,001100 | -4,87% | 3,97% | - | US$53.197,38 | - |
| 4553 |  BounceBit USD BBUSD | US$0,9999 | 0,21% | 1,04% | - | US$53.187,92 | - |
| 4554 |  DOGGO DOGGO | - | -0,15% | -4,37% | - | US$52.958,45 | - |
| 4555 |  YieldNest YND | US$0,003465 | 0,77% | -4,87% | - | US$52.989,13 | - |
| 4556 |  Mumu MUMU | - | -1,78% | 2,21% | - | US$53.232,71 | - |
| 4557 |  Stick STICK | US$0,00009625 | -2,45% | 102,16% | - | US$52.085,77 | - |
| 4558 |  GGEZ1 GGEZ1 | US$0,08735 | -0,01% | -0,03% | - | US$52.438,22 | - |
| 4559 |  LAKE LAK3 | US$0,2664 | 0,99% | 11,35% | - | US$52.289,31 | - |
| 4560 |  Pi INU 100x PINU100X | US$0,00001459 | -4,05% | 0,63% | - | US$52.246,71 | - |
| 4561 |  BARK BARK | US$0,00001021 | 0,98% | -2,83% | - | US$51.413,83 | - |
| 4562 |  MarioNawfal on X MARIO | US$0,0003029 | 3,70% | 4,45% | - | US$53.255,94 | - |
| 4563 |  Neiro Inu NEIROINU | US$0,00000005000 | -0,02% | 13,02% | - | US$52.121,37 | - |
| 4564 |  Alita Finance ALI | US$0,03161 | 0,10% | 5,60% | - | US$55.223,50 | - |
| 4565 |  Ponder PNDR | US$0,003962 | -16,11% | -43,58% | - | US$51.969,56 | - |
| 4566 |  PsyOptions PSY | US$0,0002608 | 3,23% | 26,99% | - | US$51.817,35 | - |
| 4567 |  Pontoon TOON | US$0,00001901 | -0,01% | -2,03% | - | US$50.992,93 | - |
| 4568 |  Hatch HATCH | US$0,01638 | -25,93% | -39,08% | - | US$50.821,10 | - |
| 4569 |  Ecoreal Estate ECOREAL | US$0,2727 | -0,04% | -0,15% | - | US$50.843,80 | - |
| 4570 |  Store of Value VAL | US$0,0001519 | 0,36% | -0,09% | - | US$51.603,41 | - |
| 4571 |  SynVision TWS | US$0,07703 | 0,92% | 0,00% | - | US$50.748,54 | - |
| 4572 |  Sophon (Atomicals) SOPHON | US$0,001060 | 0,12% | 0,43% | - | US$51.013,40 | - |
| 4573 |  All Street Bets BETS | US$0,00001621 | -0,72% | 24,65% | - | US$50.052,73 | - |
| 4574 |  Sugar SUGR | US$0,0006926 | 1,85% | 13,74% | - | US$50.265,08 | - |
| 4575 |  CUTTLEFISHY CUUT | US$0,00001781 | 4,69% | 1,74% | - | US$51.524,49 | - |
| 4576 |  Phicoin PHI | US$0,001816 | 14,22% | 49,15% | - | US$50.472,50 | - |
| 4577 |  JennyCo JCO | US$0,003755 | 1,34% | -29,21% | - | US$50.232,35 | - |
| 4578 |  Guanciale by Virtuals GUAN | US$0,0002942 | 0,31% | -11,15% | - | US$49.118,73 | - |
| 4579 |  GooseFX GOFX | US$0,001843 | -2,00% | -49,56% | - | US$49.797,94 | - |
| 4580 |  DOPE Coin DOPE | US$0,00003612 | -0,84% | 12,84% | - | US$48.745,50 | - |
| 4581 |  BLOCKv VEE | US$0,01813 | 0,90% | 6,83% | - | US$49.583,56 | - |
| 4582 |  Libra Incentix LIXX | US$0,0008249 | 1,15% | 103,18% | - | US$49.608,57 | - |
| 4583 |  Web3PVZ ZP | US$0,0001170 | 3,16% | -57,74% | - | US$50.174,13 | - |
| 4584 |  Ryo Currency RYO | US$0,003086 | 0,90% | -4,05% | - | US$50.469,17 | - |
| 4585 |  AGII AGII | US$0,00002005 | -3,26% | -14,02% | - | US$49.361,26 | - |
| 4586 |  TORA NEKO TORA | US$0,0003332 | -2,36% | -0,06% | - | US$49.927,65 | - |
| 4587 |  eMetals MTLS | US$0,04026 | -0,01% | 1,33% | - | US$49.250,56 | - |
| 4588 |  Dignity Gold DIGAU | US$5,51 | -0,01% | -0,13% | - | US$49.393,38 | - |
| 4589 |  Rizz RIZZ | US$0,001651 | 67,12% | 310,37% | - | US$49.191,02 | - |
| 4590 |  Dippy SN11 | US$5,11 | 2,32% | 1,36% | - | US$49.145,03 | - |
| 4591 |  ELVIS ELVIS | US$0,0008720 | -6,14% | 0,65% | - | US$49.058,71 | - |
| 4592 |  MuesliSwap MILK MILK | US$0,1406 | -0,05% | 1,03% | - | US$48.900,58 | - |
| 4593 |  ESG ESG | US$0,2315 | -2,50% | -11,17% | - | US$49.474,18 | - |
| 4594 |  Shroomy Project SHROOMY | US$0,002478 | -0,01% | 24,30% | - | US$48.491,10 | - |
| 4595 |  Noodle NOODLE | US$0,0003764 | -9,00% | -4,46% | - | US$49.075,84 | - |
| 4596 |  QToken QTO | US$0,1098 | -0,01% | 0,12% | - | US$48.251,53 | - |
| 4597 |  Shisha Coin SHISHA | US$0,9591 | -0,13% | -0,06% | - | US$48.520,59 | - |
| 4598 |  PIZA (Ordinals) PIZA | US$0,005933 | -6,63% | -10,13% | - | US$47.147,59 | - |
| 4599 |  LC SHIB LC | US$0,004296 | -4,86% | 64,15% | - | US$48.104,64 | - |
| 4600 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001031 | 3,60% | 0,50% | - | US$49.613,29 | - |
Tabel di atas menampilkan halaman 92 dari total 188 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.