Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  SmartHoldem STH | US$0,002005 | -0,06% | -0,44% | - | US$33.413,44 | - |
| 4702 |  Rabi RABI | US$0,0004502 | -0,01% | 0,01% | - | US$33.384,21 | - |
| 4703 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007618 | -3,15% | 53,29% | - | US$33.370,23 | - |
| 4704 |  AIVeronica AIV | US$0,002536 | 1,64% | -4,12% | - | US$33.503,59 | - |
| 4705 |  Sympson AI $SYMP | US$0,003972 | -0,14% | -25,88% | - | US$33.125,06 | - |
| 4706 |  JLaunchpad JLP | US$0,0006570 | 12,91% | -26,38% | - | US$33.081,78 | - |
| 4707 |  Songbird Finance SFIN | US$297,56 | -2,23% | 5,55% | - | US$32.912,60 | - |
| 4708 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006115 | 0,94% | -2,05% | - | US$32.757,28 | - |
| 4709 |  Morpheus MOR | US$6,10 | 0,71% | 13,43% | - | US$32.770,46 | - |
| 4710 |  Tesla Dog DOGIMUS | US$0,0006041 | 17,69% | 0,00% | - | - | - |
| 4711 |  R0AR 1R0R | US$0,02143 | 0,34% | 17,03% | - | US$32.067,53 | - |
| 4712 |  Spacemesh SMH | US$0,003736 | 0,77% | -15,85% | - | US$32.121,65 | - |
| 4713 |  Qlindo QLINDO | US$0,001089 | 2,82% | 5,88% | - | US$32.122,44 | - |
| 4714 |  Libertum LBM | US$0,03258 | 13,62% | -22,93% | - | US$27.072,15 | - |
| 4715 |  Erzurumspor Token ERZ | US$0,04178 | 3,64% | 12,78% | - | US$21.995,66 | - |
| 4716 |  ZAYA AI ZAI | US$0,01423 | 0,27% | -8,36% | - | US$31.845,21 | - |
| 4717 |  Doge KaKi KAKI | US$0,00000002000 | -0,95% | -7,69% | - | US$29.461,27 | - |
| 4718 |  LUXO LUXO | US$0,03811 | 0,12% | -1,42% | - | US$31.770,75 | - |
| 4719 |  Fathom Dollar FXD | US$0,7043 | -0,27% | 8,27% | - | US$31.637,73 | - |
| 4720 |  Canyont CTYN | US$0,05803 | -0,13% | -1,68% | - | US$31.669,33 | - |
| 4721 |  Kayserispor Token KYSR | US$0,09734 | 1,77% | 11,73% | - | US$17.488,79 | - |
| 4722 |  AIC (Artificial Intelligence Coin) AIC | US$5,43 | -0,05% | 13,75% | - | US$31.086,91 | - |
| 4723 |  Dragonz Land DRAGONZ | US$0,02607 | 3,95% | -3,17% | - | US$31.087,07 | - |
| 4724 |  Duzce Token DUZCE | US$0,01442 | 2,55% | 16,73% | - | US$35.287,41 | - |
| 4725 |  STO CHAIN STOC | US$0,1278 | -0,29% | 13,64% | - | US$30.718,00 | - |
| 4726 |  Quantlytica QTLX | US$0,02365 | -3,25% | -14,20% | - | US$30.564,22 | - |
| 4727 |  WE LOVE ASS ASS | US$0,001338 | -4,63% | -32,67% | - | US$30.646,44 | - |
| 4728 |  VOLT.WIN VOLT | US$0,003201 | -7,33% | 11,96% | - | US$31.347,55 | - |
| 4729 |  Flash Technologies FLASH | US$0,002231 | 40,44% | 85,44% | - | US$30.455,53 | - |
| 4730 |  Beraborrow POLLEN | US$0,01092 | -0,13% | 26,05% | - | US$30.326,60 | - |
| 4731 |  Based Turbo TURBO | US$0,00001611 | -8,77% | 42,60% | - | US$29.897,99 | - |
| 4732 |  Adana Demirspor Token DEMIR | US$0,05520 | 3,57% | 4,91% | - | US$21.308,43 | - |
| 4733 |  Boomco BOOM | US$0,1784 | 4,15% | 28,57% | - | US$29.858,95 | - |
| 4734 |  DucatusX DUCX | US$0,008109 | -0,31% | -0,61% | - | US$29.939,04 | - |
| 4735 |  OSMI OSMI | US$0,01480 | -5,99% | -9,05% | - | US$29.349,17 | - |
| 4736 |  Lifeform Token LFT | US$0,009098 | 0,63% | 2,58% | - | US$29.207,82 | - |
| 4737 |  OpenKaito SN5 | US$12,24 | 0,46% | -5,00% | - | US$25.505,60 | - |
| 4738 |  Yeni Malatyaspor Token YMS | US$0,01879 | -4,64% | 6,82% | - | US$19.615,97 | - |
| 4739 |  Viral Inu VINU | US$0,00000002000 | -1,01% | 6,34% | - | US$28.915,19 | - |
| 4740 |  TOMCoin TOM | US$0,0002872 | 3,23% | 1,42% | - | US$28.587,11 | - |
| 4741 |  Raptoreum RTM | US$0,0002414 | 0,57% | -9,85% | - | US$30.181,02 | - |
| 4742 |  Thought THT | US$0,04186 | -6,28% | -9,63% | - | US$28.470,73 | - |
| 4743 |  PAC Project PAC | US$0,005171 | -3,10% | -20,28% | - | US$28.441,14 | - |
| 4744 |  BCGame Coin BC | US$0,008835 | -1,14% | -36,23% | - | US$28.301,05 | - |
| 4745 |  AutoCrypto AU | US$0,007470 | -11,96% | -53,39% | - | US$28.159,52 | - |
| 4746 |  META PLUS TOKEN MTS | US$0,001600 | 1,04% | -0,61% | - | US$27.802,36 | - |
| 4747 |  GBANK APY GBK | US$0,008589 | 6,63% | 20,25% | - | US$27.668,03 | - |
| 4748 |  USD X20 USDX | US$1,00 | -0,01% | 0,01% | - | US$27.699,40 | - |
| 4749 |  Sato The Dog SATO | US$0,000001200 | -9,00% | 10,09% | - | US$27.302,16 | - |
| 4750 |  Evernode EVR | US$0,2593 | -2,52% | 12,87% | - | US$27.653,17 | - |
Tabel di atas menampilkan halaman 95 dari total 188 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.