Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Derp DERP | - | -7,81% | -17,81% | - | US$41.279,19 | - |
| 4652 |  Metafluence METO | US$0,00006015 | 0,05% | 0,18% | - | US$40.578,02 | - |
| 4653 |  BRCStarter BRCST | US$0,01210 | -0,06% | -4,90% | - | US$40.769,74 | - |
| 4654 |  ADF ADF | US$2,22 | -0,98% | -9,29% | - | US$40.555,13 | - |
| 4655 |  Hello Puppy BOB | US$0,000006750 | 1,71% | 17,31% | - | US$40.402,61 | - |
| 4656 |  Kyberdyne KBD | US$0,0001315 | 0,52% | 3,32% | - | US$40.903,91 | - |
| 4657 |  Glades GLDS | US$0,001127 | 2,52% | 192,46% | - | US$40.305,19 | - |
| 4658 |  XBANKING XB | US$0,007843 | 36,36% | -22,26% | - | US$39.743,83 | - |
| 4659 |  Symmio SYMM | US$0,02684 | -7,48% | -26,66% | - | US$40.171,05 | - |
| 4660 |  PlasticHero PTH | US$0,03951 | -0,73% | -6,13% | - | US$39.732,23 | - |
| 4661 |  WINR Protocol WINR | US$0,005288 | -0,75% | -11,55% | - | US$35.844,66 | - |
| 4662 |  ETH DOGE ETHDOGE | - | -32,36% | 0,00% | - | US$39.535,10 | - |
| 4663 |  Nativ NTV | US$0,00002164 | -10,42% | -6,54% | - | US$39.481,37 | - |
| 4664 |  Drac (Ordinals) DRAC | US$0,008773 | 0,00% | 7,44% | - | US$39.366,40 | - |
| 4665 |  Bozo Benk BOZO | US$0,01123 | 7,81% | 122,07% | - | US$38.935,73 | - |
| 4666 |  Oxchange Finance OC | US$0,3070 | 1,44% | -15,55% | - | US$39.396,68 | - |
| 4667 |  Yield Yak YAK | US$434,78 | 3,61% | 74,30% | - | US$38.365,43 | - |
| 4668 |  TRRUE TRRUE | US$0,02447 | 0,85% | 10,09% | - | US$37.211,13 | - |
| 4669 |  CorgiAI CORGIAI | US$0,0001398 | 1,01% | 9,44% | - | US$38.580,86 | - |
| 4670 |  Stables Labs (USDX) USDX | US$1,00 | -0,20% | 0,15% | - | US$40.282,00 | - |
| 4671 |  Vancelian AKTIO | US$0,1360 | -0,80% | -10,01% | - | US$39.223,41 | - |
| 4672 |  HbarSuite HSUITE | US$0,0004353 | 7,18% | 34,82% | - | US$37.993,18 | - |
| 4673 |  SNORT SNORT | US$0,0003876 | 11,41% | 84,38% | - | US$37.122,06 | - |
| 4674 |  Multi Asset Investment Vehicle MAIV | US$0,001015 | -1,17% | -32,74% | - | US$37.778,68 | - |
| 4675 |  Vanspor Token VAN | US$0,09785 | -2,58% | -1,18% | - | US$18.692,33 | - |
| 4676 |  Ore ORE | US$13,13 | 5,75% | 13,19% | - | US$36.776,56 | - |
| 4677 |  Book of Binance BOOK | US$0,006948 | 1,23% | 59,83% | - | US$36.721,42 | - |
| 4678 |  PEPO PEPO | US$0,006196 | -1,36% | 32,35% | - | US$36.627,16 | - |
| 4679 |  Web3Shot W3S | US$0,001534 | -5,96% | -55,34% | - | US$36.398,85 | - |
| 4680 |  Icrypex token ICPX | US$1,19 | -2,14% | -2,05% | - | US$36.347,44 | - |
| 4681 |  Human HMT | US$0,01539 | 2,39% | 2,30% | - | US$35.498,88 | - |
| 4682 |  King of Legends KOL | US$0,0001281 | 1,58% | 4,08% | - | US$35.974,54 | - |
| 4683 |  MuziKoin MZK | US$0,002066 | -0,27% | 0,24% | - | US$36.142,64 | - |
| 4684 |  Queen Sherex QSHX | US$0,0008273 | -1,97% | 4,46% | - | US$35.897,19 | - |
| 4685 |  Taτsu TATSU | US$3,02 | 2,84% | 3,35% | - | US$35.355,83 | - |
| 4686 |  Sakaryaspor Token SKRY | US$0,04390 | -0,59% | 12,34% | - | US$22.465,61 | - |
| 4687 |  Canary CNR | US$0,001001 | 1,62% | 14,30% | - | US$35.135,25 | - |
| 4688 |  Floxypay FXY | US$0,01452 | -0,12% | -1,30% | - | US$34.989,36 | - |
| 4689 |  Neo Tokyo BYTES | US$2,33 | 0,23% | -18,25% | - | US$34.866,46 | - |
| 4690 |  Kaspy KASPY | US$0,000007480 | 6,94% | 4,53% | - | US$34.789,63 | - |
| 4691 |  ecoterra ECOTERRA | US$0,0001990 | -8,35% | -1,55% | - | US$34.582,96 | - |
| 4692 |  SwapX SWPX | US$0,05235 | -3,03% | -22,13% | - | US$34.445,71 | - |
| 4693 |  Hachi On Base HACHI | US$0,0001238 | -3,69% | -5,36% | - | US$33.844,89 | - |
| 4694 |  USA Unity Coin UUC | US$0,0002467 | -6,36% | 0,98% | - | US$34.292,72 | - |
| 4695 |  Technet TECK | US$1,00 | 0,39% | 0,21% | - | US$33.899,97 | - |
| 4696 |  Young YNG | US$0,4671 | -0,63% | 0,00% | - | US$33.906,61 | - |
| 4697 |  Mixin XIN | US$125,31 | -3,66% | -16,34% | - | US$33.849,91 | - |
| 4698 |  YouCoin UCON | US$18,59 | 2,22% | 10,10% | - | US$32.928,03 | - |
| 4699 |  BitMind SN34 | US$9,04 | 0,57% | -6,94% | - | US$33.722,29 | - |
| 4700 |  Wagmi WAGMI | US$0,005638 | -1,56% | -7,87% | - | US$33.101,12 | - |
Tabel di atas menampilkan halaman 94 dari total 188 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.