Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Mystic Land Coin MYTH | US$0,1020 | -3,61% | -20,44% | - | US$27.511,10 | - |
| 4752 |  Vitreus WVTRS | US$0,01330 | 11,59% | 19,54% | - | US$12.340,57 | - |
| 4753 |  Neoxa NEOX | US$0,0001686 | 2,41% | -3,22% | - | US$27.325,63 | - |
| 4754 |  CHONKY CHONKY | US$0,000003800 | -7,94% | 14,68% | - | US$27.165,92 | - |
| 4755 |  Quick Transfer coin QTCC | US$0,0004000 | -0,01% | -0,04% | - | US$26.920,96 | - |
| 4756 |  DashFun DFUN | US$0,0005102 | 4,03% | 0,00% | - | US$26.878,27 | - |
| 4757 |  Great Bounty Dealer GBD | US$0,0002742 | 0,00% | 0,01% | - | US$26.698,76 | - |
| 4758 |  Fistbump FIST | US$0,4482 | 0,06% | 5,31% | - | US$26.605,89 | - |
| 4759 |  MusmeCoin MSM | US$0,001979 | -5,82% | -26,52% | - | US$26.557,17 | - |
| 4760 |  Quantum Fusion Network QF | US$0,6837 | -0,05% | -1,76% | - | US$26.398,10 | - |
| 4761 |  FLOCK FLOCK | US$0,0001933 | -13,74% | -3,22% | - | US$26.296,01 | - |
| 4762 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002908 | 0,00% | -0,50% | - | US$23.338,93 | - |
| 4763 |  THE P33L P33L | US$0,0002574 | -1,04% | -9,98% | - | US$26.259,72 | - |
| 4764 |  RUN TOGETHER RUN | US$0,0004209 | -0,07% | 16,51% | - | US$26.202,81 | - |
| 4765 |  TPRO Network TPRO | US$0,002356 | 1,29% | 7,27% | - | US$26.263,20 | - |
| 4766 |  Mainframe SN25 | US$2,71 | -0,30% | 5,09% | - | US$26.074,19 | - |
| 4767 |  Lumi Finance LUAUSD LUAUSD | US$1,01 | 1,05% | 0,75% | - | US$25.965,44 | - |
| 4768 |  RED RED | US$1.484,58 | 0,06% | -0,71% | - | US$25.789,20 | - |
| 4769 |  BLCK Coin BLCK | US$0,0003174 | 0,48% | 22,37% | - | US$25.614,01 | - |
| 4770 |  Balıkesirspor Token BLKS | US$0,03856 | -0,26% | 11,98% | - | US$33.915,46 | - |
| 4771 |  BiorBank BYB | US$0,0008898 | 54,02% | 113,27% | - | US$25.412,31 | - |
| 4772 |  Vector Space Biosciences, Inc. SBIO | US$0,007904 | -14,14% | -40,58% | - | US$25.403,75 | - |
| 4773 |  EvoSimGame ESIM | US$0,07310 | -2,10% | -2,54% | - | US$25.374,03 | - |
| 4774 |  WLF PROJECT WLF | US$0,0006703 | -1,49% | -6,40% | - | US$25.422,38 | - |
| 4775 |  DAC Platform MEN | US$0,002887 | -19,19% | -30,03% | - | US$25.151,45 | - |
| 4776 |  Bitcoin Vault BTCV | US$0,6035 | -0,14% | -9,39% | - | US$25.204,06 | - |
| 4777 |  Source SOURCE | US$0,0001999 | 0,20% | 1,69% | - | US$25.090,01 | - |
| 4778 |  SALVIUM SAL | US$0,07496 | -4,89% | -15,13% | - | US$24.521,36 | - |
| 4779 |  RecycleX RCX | US$0,02755 | 13,27% | 3,51% | - | US$24.776,62 | - |
| 4780 |  Okayeg OKAYEG | US$0,00001258 | -8,88% | 25,90% | - | US$23.733,45 | - |
| 4781 |  LinkedNation NATION | US$0,001479 | -0,11% | 0,43% | - | US$24.437,00 | - |
| 4782 |  TBCC TBCC | US$0,0006544 | 147,88% | 4,05% | - | US$24.591,00 | - |
| 4783 |  Tokenize Xchange TKX | US$6,01 | -0,11% | -46,46% | - | US$24.280,87 | - |
| 4784 |  " " UNKOWN | US$0,004055 | -4,91% | -10,18% | - | US$24.072,49 | - |
| 4785 |  ScamFari token SCM | US$0,000005670 | -0,12% | 0,15% | - | US$23.999,53 | - |
| 4786 |  Favolo FAV | US$0,0002136 | -5,95% | 0,72% | - | US$23.940,14 | - |
| 4787 |  Block BLOCK | US$0,3396 | -32,96% | -29,85% | - | US$22.635,95 | - |
| 4788 |  Queen Kitty QKITTY | US$0,0003727 | 49,94% | 192,02% | - | US$23.462,50 | - |
| 4789 |  BOB BOB | US$0,3424 | -5,70% | -10,39% | - | US$28.794,68 | - |
| 4790 |  MoonEdge MOONED | US$0,001944 | 0,61% | -1,35% | - | US$23.684,99 | - |
| 4791 |  Clean Food CF | US$0,01807 | -17,36% | -13,39% | - | US$23.675,39 | - |
| 4792 |  Doraemon (doraemon50th.com) DORAEMON | - | -4,74% | -46,57% | - | US$23.781,85 | - |
| 4793 |  Kitten Haimer KHAI | US$0,02945 | -0,58% | -3,07% | - | US$23.271,68 | - |
| 4794 |  BoxBet BXBT | US$0,02035 | 2,33% | 27,61% | - | US$23.241,80 | - |
| 4795 |  SNAKE SNK | US$0,01320 | 0,01% | 0,05% | - | US$23.134,19 | - |
| 4796 |  Catalyse AI CAI | US$0,004132 | 3,76% | 8,98% | - | US$22.888,91 | - |
| 4797 |  The Bitcoin Mascot BITTY | US$0,00003331 | -39,37% | 0,00% | - | US$22.744,38 | - |
| 4798 |  Axiome AXM | US$0,01855 | -7,75% | 7,04% | - | US$22.615,52 | - |
| 4799 |  Icel Idman Yurdu Token MIY | US$0,01445 | -0,24% | 14,55% | - | US$17.199,25 | - |
| 4800 |  krazy n.d. KRAZY | - | -13,83% | 330,59% | - | US$22.466,41 | - |
Tabel di atas menampilkan halaman 96 dari total 188 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.