Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Nodewaves NWS | US$0,001404 | -2,19% | -1,99% | - | US$22.301,30 | - |
| 4802 |  Atoshi ATOS | US$0,05946 | 0,81% | 6,49% | - | US$22.296,95 | - |
| 4803 |  Beth BETH | US$0,00003500 | 0,13% | -56,60% | - | US$22.280,51 | - |
| 4804 |  Chinese Andy ANDWU | - | 10,07% | -6,30% | - | US$22.366,03 | - |
| 4805 |  Brett 2.0 BRETT2.0 | US$0,0001768 | 14,72% | 36,74% | - | US$22.097,81 | - |
| 4806 |  ALF ALF | US$0,000001160 | -4,12% | -18,84% | - | US$21.799,58 | - |
| 4807 |  Brazilian Digital Token BRZ | US$0,1788 | -0,20% | -0,37% | - | US$23.278,29 | - |
| 4808 |  Guacamole GUAC | US$0,00000003000 | -1,42% | 20,95% | - | US$20.363,77 | - |
| 4809 |  GENIUS AI GNUS | US$1,96 | -14,45% | 61,57% | - | US$21.933,67 | - |
| 4810 |  WorldBrain Coin WBC | US$0,009128 | 261,62% | 243,33% | - | US$13.975,82 | - |
| 4811 |  Tezos Pepe TZPEPE | US$0,0003144 | 9,13% | 12,62% | - | US$21.653,11 | - |
| 4812 |  AiOShi Apple Companion AIOSHI | US$0,00003851 | 1,84% | 0,00% | - | US$21.691,05 | - |
| 4813 |  LYNK LYNK | US$0,003942 | -0,47% | 7,80% | - | US$21.478,22 | - |
| 4814 |  Kinesis Gold KAU | US$108,45 | 0,13% | 0,56% | - | US$21.545,38 | - |
| 4815 |  Governance OHM GOHM | US$5.744,12 | 0,84% | 1,22% | - | US$21.400,89 | - |
| 4816 |  Pett.AI AIP | US$0,004931 | -12,63% | -4,65% | - | US$21.166,13 | - |
| 4817 |  STON.fi STON | US$0,7590 | -1,32% | 6,06% | - | US$21.790,66 | - |
| 4818 |  Mubarak Trump TRUMP | US$0,0003378 | -4,29% | 427,23% | - | US$20.958,84 | - |
| 4819 |  Hebeto HBT | US$0,0000008400 | -1,07% | -14,73% | - | US$20.991,28 | - |
| 4820 |  Homer SIMPSON | - | -67,77% | -70,35% | - | US$20.797,43 | - |
| 4821 |  0x0.com 0x0 | US$0,001801 | -0,56% | -5,23% | - | US$20.394,77 | - |
| 4822 |  Edelcoin EDLC | US$3,07 | -0,05% | 2,26% | - | US$20.656,05 | - |
| 4823 |  ClearDAO CLH | US$0,0002313 | 0,82% | 7,88% | - | US$20.646,88 | - |
| 4824 |  NodeAI NAIT | US$0,05344 | -2,87% | -73,42% | - | US$20.545,17 | - |
| 4825 |  STELSI STLS | US$0,06570 | -5,28% | -5,57% | - | US$20.626,40 | - |
| 4826 |  Diyarbekirspor Token DIYAR | US$0,02883 | 8,85% | 15,54% | - | US$17.173,12 | - |
| 4827 |  Plasma XPL | US$0,2501 | 25,92% | 0,00% | - | US$20.001,81 | - |
| 4828 |  BaseSwap BSWAP | US$0,1221 | -3,89% | 42,09% | - | US$20.304,56 | - |
| 4829 |  pepeinatux $INA | US$0,004563 | -1,90% | 15,53% | - | US$20.427,73 | - |
| 4830 |  MIA MIA | US$0,07771 | -1,81% | 7,09% | - | US$20.262,14 | - |
| 4831 |  Bento BENTO | - | -12,96% | -47,06% | - | US$20.035,50 | - |
| 4832 |  PROOF PROOF | US$0,09176 | 11,86% | 89,31% | - | US$19.518,72 | - |
| 4833 |  Bitchemical BCHEM | US$0,00001144 | 1,89% | -30,20% | - | US$19.950,00 | - |
| 4834 |  Day By Day DBD | US$0,001237 | 0,23% | 0,83% | - | US$19.900,03 | - |
| 4835 |  Based Chad CHAD | US$0,00003587 | -7,04% | 66,27% | - | US$19.890,84 | - |
| 4836 |  Miners.Club MBC | US$0,005820 | -15,86% | -35,73% | - | US$19.845,15 | - |
| 4837 |  WallStreetBets DApp WSB | US$0,0002163 | 0,55% | 5,77% | - | US$19.806,59 | - |
| 4838 |  Naxion NXN | US$0,05513 | 8,88% | 0,19% | - | US$19.522,03 | - |
| 4839 |  Monerium EUR emoney EURe | US$1,16 | 0,14% | -1,11% | - | US$25.698,38 | - |
| 4840 |  Sancho SANCHO | US$0,001408 | -7,79% | -32,77% | - | US$19.389,32 | - |
| 4841 |  Outlanders LAND | US$0,001411 | -0,29% | -10,61% | - | US$19.175,46 | - |
| 4842 |  Degen Capital by Virtuals DEGENC | US$0,001193 | -3,59% | -9,52% | - | US$19.086,59 | - |
| 4843 |  Weblume AI WLAI | US$0,05869 | -13,98% | 168,29% | - | US$19.080,56 | - |
| 4844 |  Pepe PEPE | US$0,001339 | 6,74% | 27,03% | - | US$19.026,54 | - |
| 4845 |  StakeWise SWISE | US$0,02861 | 4,38% | 65,56% | - | US$18.940,26 | - |
| 4846 |  Staked ICX sICX | US$0,1888 | 0,44% | 4,41% | - | US$19.674,63 | - |
| 4847 |  ArcadiaOS ARCOS | US$0,001353 | -9,63% | -15,98% | - | US$18.860,08 | - |
| 4848 |  Real Estate Metaverse REM | US$0,002909 | 11,16% | 42,31% | - | US$18.568,22 | - |
| 4849 |  Lumi Finance LUA | US$2,51 | 2,68% | 2,30% | - | US$18.550,10 | - |
| 4850 |  Bsop BSOP | US$0,0001413 | -21,65% | -36,80% | - | US$18.444,04 | - |
Tabel di atas menampilkan halaman 97 dari total 188 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.