Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 21,45% | -51,46% | - | US$48.055,95 | - |
| 4602 |  DOGEN DOGEN | US$0,0001464 | 1,15% | 5,56% | - | US$47.808,68 | - |
| 4603 |  Zon Token ZON | US$0,05229 | -2,10% | 9,45% | - | US$47.317,61 | - |
| 4604 |  Official Crypto Nostra OCN | US$0,003035 | -2,24% | -26,73% | - | US$47.300,44 | - |
| 4605 |  Hachiko HACHI | US$0,00007830 | -0,12% | 6,06% | - | US$47.037,55 | - |
| 4606 |  Stella Fantasy SFTY | US$0,0005348 | -3,42% | 6,54% | - | US$47.509,33 | - |
| 4607 |  PRIVATEUM GLOBAL PRI | US$4,38 | -2,29% | 2,11% | - | US$47.144,49 | - |
| 4608 |  Pugg PUGG | US$0,0001431 | 0,16% | -17,09% | - | US$47.753,43 | - |
| 4609 |  STORAGENT STORAGENT | US$0,00002221 | -3,07% | 7,80% | - | US$49.133,54 | - |
| 4610 |  Open Meta City OMZ | US$0,04005 | -0,73% | -4,29% | - | US$46.619,17 | - |
| 4611 |  Monkey Pox POX | US$0,007027 | -10,53% | 152,60% | - | US$46.595,80 | - |
| 4612 |  Snake wif Hat SSSSS | US$0,00008805 | 3,51% | 5,86% | - | US$51.422,84 | - |
| 4613 |  Yes Chad YES | US$0,00008603 | 62,21% | 55,90% | - | US$52.999,38 | - |
| 4614 |  Yesports YESP | US$0,00003208 | -10,71% | -67,43% | - | US$46.252,22 | - |
| 4615 |  Qitmeer Network MEER | US$0,003484 | 0,83% | 8,42% | - | US$46.219,86 | - |
| 4616 |  Icy IC | US$0,00001362 | 1,52% | -0,89% | - | US$45.991,81 | - |
| 4617 |  FARM FARM | US$1,43 | -5,76% | 9,85% | - | US$46.692,09 | - |
| 4618 |  Ajna Protocol AJNA | US$0,001559 | -1,59% | -32,75% | - | US$46.453,68 | - |
| 4619 |  ADA ADASOL | US$0,0003252 | 0,25% | 34,25% | - | US$46.686,34 | - |
| 4620 |  Mey Network MEY | US$0,02567 | 0,86% | -7,49% | - | US$46.034,41 | - |
| 4621 |  Ink Finance QUILL | US$0,003961 | 2,80% | -8,05% | - | US$45.919,94 | - |
| 4622 |  Gekko HQ GEKKO | US$0,000001430 | -0,04% | 29,20% | - | US$45.290,22 | - |
| 4623 |  Based Blu Alien BLU | US$0,00001471 | -2,66% | -5,74% | - | US$45.029,47 | - |
| 4624 |  Ghosty Cash(ghosty.cash) SPKY | US$0,06493 | -21,24% | -16,79% | - | US$45.074,36 | - |
| 4625 |  monkeyhaircut MONK | US$0,0009613 | -9,71% | 26,58% | - | US$43.983,11 | - |
| 4626 |  NikePig NIKEPIG | US$0,002963 | -0,85% | 32,40% | - | US$44.748,33 | - |
| 4627 |  Aquarius AQUA | US$0,001033 | 0,48% | -1,34% | - | US$48.487,49 | - |
| 4628 |  Hypurr Fun HFUN | US$19,99 | 1,06% | -26,70% | - | US$45.604,97 | - |
| 4629 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000006800 | -45,70% | 18,82% | - | US$44.492,94 | - |
| 4630 |  XRP ARMY ARMY | US$0,04498 | 3,77% | 46,52% | - | US$44.450,37 | - |
| 4631 |  Dinero DINERO | US$0,01337 | -4,29% | 43,03% | - | US$44.102,15 | - |
| 4632 |  Pixie PIX | US$0,00003550 | -1,24% | 12,80% | - | US$44.046,32 | - |
| 4633 |  SedraCoin SDR | US$0,00001241 | 4,18% | -11,42% | - | US$43.761,32 | - |
| 4634 |  BabyBuilder BBOB | US$0,0002464 | 22,00% | -25,46% | - | US$43.737,20 | - |
| 4635 |  Medicle MDI | US$0,00001499 | -0,54% | -2,95% | - | US$43.708,79 | - |
| 4636 |  Max on ETH MAXETH | US$0,000003450 | -17,54% | 128,82% | - | US$42.748,27 | - |
| 4637 |  DOLA Borrowing Right DBR | US$0,08950 | -0,81% | 24,55% | - | US$43.385,88 | - |
| 4638 |  YieldStone YIELD | US$0,02616 | 6,02% | -33,50% | - | US$43.638,03 | - |
| 4639 |  Banksters Token BARS | US$0,0003792 | -0,01% | 0,29% | - | US$43.232,41 | - |
| 4640 |  Sna-King Trump SNAKT | US$0,000007620 | 1,03% | 8,69% | - | US$43.258,19 | - |
| 4641 |  iota SN9 | US$13,60 | 0,92% | 23,06% | - | US$43.088,16 | - |
| 4642 |  Get AI GET | US$2,36 | -4,78% | 27,76% | - | US$43.025,44 | - |
| 4643 |  PayNet Coin PAYN | US$0,2588 | -38,42% | -68,28% | - | US$42.763,23 | - |
| 4644 |  Jeff World JEFF | US$0,001732 | 0,27% | 5,20% | - | US$42.173,32 | - |
| 4645 |  Dexalot ALOT | US$0,2777 | 1,96% | -7,72% | - | US$42.167,25 | - |
| 4646 |  Mind of Pepe MIND | US$0,0004145 | -6,15% | -10,49% | - | US$40.163,31 | - |
| 4647 |  GIOVE GIOVE | US$1,55 | -2,52% | 3,77% | - | US$41.671,28 | - |
| 4648 |  Navigator Exchange NAVI | US$0,3358 | 3,27% | -17,96% | - | US$37.603,70 | - |
| 4649 |  BOYS CLUB | US$0,00003001 | -0,37% | -1,45% | - | US$41.491,27 | - |
| 4650 |  Sage SAGE | US$0,007837 | -6,42% | -19,91% | - | US$41.363,44 | - |
Tabel di atas menampilkan halaman 93 dari total 188 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.